History of daily rates PHP /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Philippine peso = 4.2005 Liberian dollar
the minimum on
1 Philippine peso = 0.0180 Liberian dollar
Price history of LRD / PHP
Date | PHP/LRD |
| 3.3579 |
| 3.3596 |
| 3.3863 |
| 3.4148 |
| 3.4283 |
| 3.4261 |
| 3.4596 |
| 3.4619 |
| 3.4270 |
| 3.4043 |
| 3.3999 |
| 3.4034 |
| 3.3730 |
| 3.3661 |
| 3.3596 |
| 3.3907 |
| 3.3870 |
| 3.4022 |
| 3.4030 |
| 3.3623 |
| 3.3852 |
| 3.3994 |
| 3.3901 |
| 3.4068 |
| 3.3554 |
| 3.3494 |
| 3.3048 |
| 3.2995 |
| 3.3008 |
| 3.2760 |
| 3.2858 |
| 3.2801 |
| 3.2884 |
| 3.2861 |
| 3.2744 |
| 3.2787 |
| 3.3008 |
| 3.2749 |
| 3.3212 |
| 3.4056 |
| 3.3899 |
| 3.3740 |
| 3.2968 |
| 3.2670 |
| 3.2227 |
| 3.1643 |
| 3.0741 |
| 3.0266 |
| 2.9916 |
| 3.0194 |
| 2.9835 |
| 2.9919 |
| 2.9792 |
| 2.9338 |
| 2.9084 |
| 2.8939 |
| 2.8963 |
| 2.8512 |
| 2.7981 |
| 2.8761 |
| 2.8647 |
| 2.8689 |
| 2.8760 |
| 2.8371 |
| 2.8209 |
| 2.7681 |
| 2.7981 |
| 2.7808 |
| 2.7670 |
| 2.7483 |
| 2.7114 |
| 2.6825 |
| 2.6890 |
| 2.6406 |
| 2.6416 |
| 2.6099 |
| 2.6114 |
| 2.6047 |
| 2.6050 |
| 2.6101 |
| 2.6847 |
| 2.7111 |
| 2.6982 |
| 2.7333 |
| 2.7274 |
| 2.7455 |
| 2.7659 |
| 2.7812 |
| 2.7290 |
| 2.7069 |
| 2.7218 |
| 2.7696 |
| 2.7773 |
| 2.8091 |
| 2.8493 |
| 2.8721 |
| 2.8945 |
| 2.9174 |
| 2.8908 |
| 2.8798 |
| 2.8737 |
| 2.8934 |
| 2.9235 |
| 2.9361 |
| 2.9451 |
| 3.0059 |
| 2.9955 |
| 2.9918 |
| 2.9677 |
| 2.9783 |
| 2.9409 |
| 2.9219 |
| 2.8955 |
| 2.8548 |
| 2.8566 |
| 2.8610 |
| 2.8070 |
| 2.8197 |
| 2.8169 |
| 2.8234 |
| 2.8763 |
| 2.9380 |
| 2.9718 |
| 3.0569 |
| 3.2061 |
| 3.3556 |
| 3.3670 |
| 3.3471 |
| 3.4098 |
| 3.4330 |
| 3.4410 |
| 3.4518 |
| 3.4244 |
| 3.3833 |
| 3.4032 |
| 3.4462 |
| 3.4093 |
| 3.3680 |
| 3.4162 |
| 3.4740 |
| 3.5244 |
| 3.5180 |
| 3.5798 |
| 3.5965 |
| 3.6003 |
| 3.5756 |
| 3.5861 |
| 3.5903 |
| 3.5807 |
| 3.5582 |
| 3.5680 |
| 3.5598 |
| 3.5799 |
| 3.5695 |
| 3.5746 |
| 3.5753 |
| 3.5721 |
| 3.5731 |
| 3.5590 |
| 3.5966 |
| 3.5808 |
| 3.5591 |
| 3.5487 |
| 3.5048 |
| 3.4805 |
| 3.4221 |
| 3.4002 |
| 3.3596 |
| 3.3616 |
| 3.2942 |
| 3.2738 |
| 3.2485 |
| 3.2800 |
| 3.5877 |
| 3.7610 |
| 3.8955 |
| 4.0252 |
| 4.0809 |
| 4.1054 |
| 4.1076 |
| 4.1065 |
| 4.1143 |
| 4.0983 |
| 4.1091 |
| 4.1099 |
| 4.0979 |
| 4.0615 |
| 4.0593 |
| 4.0568 |
| 4.0400 |
| 4.0279 |
| 4.0385 |
| 3.9950 |
| 3.9752 |
| 3.9644 |
| 3.9910 |
| 3.9463 |
| 3.9089 |
| 3.8985 |
| 3.9395 |
| 3.9175 |
| 3.9123 |
| 3.9033 |
| 3.9465 |
| 3.9108 |
| 3.8909 |
| 3.8581 |
| 3.8453 |
| 3.9162 |
| 3.8932 |
| 3.8677 |
| 3.8882 |
| 3.8695 |
| 3.8325 |
| 3.8220 |
| 3.7768 |
| 3.7745 |
| 3.6915 |
| 3.6968 |
| 3.6887 |
| 3.7091 |
| 3.7128 |
| 3.7531 |
| 3.8011 |
| 3.8276 |
| 4.1559 |
| 4.1904 |
| 4.1350 |
| 4.1354 |
| 4.0901 |
| 4.0661 |
| 4.0080 |
| 3.9965 |
| 3.9806 |
| 4.0288 |
| 3.9758 |
| 3.9108 |
| 3.8750 |
| 3.8904 |
| 3.8918 |
| 3.9681 |
| 3.9453 |
| 3.9407 |
| 3.8659 |
| 3.8377 |
| 3.7979 |
| 3.7124 |
| 3.7205 |
| 3.6986 |
| 3.5414 |
| 3.4444 |
| 3.4122 |
| 3.3383 |
| 3.2601 |
| 3.2098 |
| 3.1928 |
| 3.1448 |
| 3.1114 |
| 3.0954 |
| 3.0812 |
| 3.0916 |
| 3.1249 |
| 3.1033 |
| 3.0773 |
| 3.0781 |
| 3.0754 |
| 3.0633 |
| 3.0291 |
| 3.0456 |
| 3.0077 |
| 3.0006 |
| 2.9653 |
| 2.9751 |
| 2.9920 |
| 3.0063 |
| 3.0133 |
| 3.0079 |
| 2.9633 |
| 2.9556 |
| 2.9238 |
| 2.9185 |
| 2.9060 |
| 2.8972 |
| 2.8731 |
| 2.8589 |
| 2.8538 |
| 2.8600 |
| 2.8824 |
| 2.8943 |
| 2.8969 |
| 2.8634 |
| 2.8735 |
| 2.8522 |
| 2.8606 |
| 2.9986 |
| 2.9289 |
| 2.8188 |
| 2.7585 |
| 2.6466 |
| 2.6130 |
| 2.6330 |
| 2.6141 |
| 2.5238 |
| 2.5265 |
| 2.5475 |
| 2.5464 |
| 2.4912 |
| 2.5103 |
| 2.5338 |
| 2.5171 |
| 2.5132 |
| 2.5186 |
| 2.5162 |
| 2.5127 |
| 2.5176 |
| 2.4091 |
| 2.4234 |
| 2.3898 |
| 2.5181 |
| 2.5086 |
| 2.5248 |
| 2.5016 |
| 2.5137 |
| 2.5128 |
| 2.4855 |
| 2.4937 |
| 2.4767 |
| 2.4859 |
| 2.4600 |
| 2.4045 |
| 2.3356 |
| 2.3110 |
| 2.3062 |
| 2.3067 |
| 2.3006 |
| 2.3030 |
| 2.3138 |
| 2.2869 |
| 2.2988 |
| 2.2491 |
| 2.2586 |
| 2.2281 |
| 2.2334 |
| 2.2846 |
| 1.7834 |
| 1.7741 |
| 1.8544 |
| 1.8485 |
| 1.8494 |
| 1.8611 |
| 1.8710 |
| 1.8982 |
| 1.9126 |
| 1.8870 |
| 1.8892 |
| 1.8441 |
| 1.8554 |
| 1.8242 |
| 1.8169 |
| 1.8679 |
| 1.8239 |
| 1.8445 |
| 1.8250 |
| 1.8466 |
| 1.7995 |
| 1.8152 |
| 1.8196 |
| 1.7936 |
| 1.8326 |
| 1.8409 |
| 1.8349 |
| 1.8348 |
| 1.8100 |
| 1.8433 |
| 1.8396 |
| 1.8407 |
| 1.8304 |
| 1.9772 |
| 1.8473 |
| 1.8385 |
| 1.8383 |
| 1.8603 |
| 1.8777 |
| 1.8677 |
| 1.8755 |
| 1.8864 |
| 1.8897 |
| 1.8768 |
| 1.8806 |
| 1.8865 |
| 1.9063 |
| 1.9240 |
| 2.0139 |
| 2.0087 |
| 2.0403 |
| 1.9281 |
| 1.9242 |
| 1.9199 |
| 1.9305 |
| 1.8887 |
| 1.8873 |
| 1.7917 |
| 1.8591 |
| 1.8769 |
| 1.9022 |
| 1.8496 |
| 1.8843 |
| 1.8547 |
| 1.8501 |
| 1.8428 |
| 1.8505 |
| 1.8733 |
| 1.9155 |
| 1.8720 |
| 1.8658 |
| 1.8992 |
| 1.8683 |
| 1.8072 |
| 1.7774 |
| 1.7779 |
| 1.7747 |
| 1.7619 |
| 1.7729 |
| 1.7726 |
| 1.7729 |
| 1.8185 |
| 1.8175 |
| 1.8265 |
| 1.8433 |
| 1.8395 |
| 1.8439 |
| 1.8434 |
| 1.8669 |
| 1.8460 |
| 1.8231 |
| 1.8055 |
| 1.7989 |
| 1.8351 |
| 1.8391 |
| 1.8620 |
| 1.8385 |
| 1.8506 |
| 1.8935 |
| 1.8831 |
| 1.8926 |
| 1.8923 |
| 1.8703 |
| 1.8796 |
| 1.8495 |
| 1.8785 |
| 1.8840 |
| 1.8897 |
| 1.8875 |
| 1.8641 |
| 1.8900 |
| 1.8614 |
| 1.8748 |
| 1.8981 |
| 1.8953 |
| 1.8939 |
| 1.8909 |
| 1.8937 |
| 1.9108 |
| 1.9114 |
| 1.8935 |
| 1.9161 |
| 1.8874 |
| 1.8859 |
| 1.9046 |
| 1.9114 |
| 1.9210 |
| 1.9083 |
| 1.9129 |
| 1.9043 |
| 1.9138 |
| 2.0751 |
| 2.0525 |
| 2.0391 |
| 2.0314 |
| 2.0465 |
| 2.0490 |
| 2.0486 |
| 2.0499 |
| 2.0396 |
| 2.0347 |
| 2.0357 |
| 2.0384 |
| 2.0345 |
| 2.0419 |
| 2.0409 |
| 2.0436 |
| 2.0404 |
| 2.0320 |
| 2.0515 |
| 2.0701 |
| 2.0999 |
| 2.1016 |
| 2.0862 |
| 2.0948 |
| 2.0847 |
| 2.1169 |
| 2.1333 |
| 2.1316 |
| 2.1032 |
| 2.0792 |
| 2.0710 |
| 2.0418 |
| 2.0263 |
| 1.9272 |
| 1.9462 |
| 1.9063 |
| 1.9581 |
| 1.9791 |
| 1.9240 |
| 1.9196 |
| 1.9106 |
| 1.9229 |
| 1.9049 |
| 1.9089 |
| 1.8636 |
| 1.7893 |
| 1.7982 |
| 1.9133 |
| 1.9174 |
| 1.9228 |
| 1.8999 |
| 1.8829 |
| 1.8837 |
| 1.8938 |
| 1.8632 |
| 1.8126 |
| 1.8175 |
| 1.8181 |
| 1.8349 |
| 1.8437 |
| 1.8451 |
| 1.8341 |
| 1.8500 |
| 1.8605 |
| 1.8690 |
| 1.8519 |
| 1.8499 |
| 1.8656 |
| 1.8652 |
| 1.7797 |
| 1.7901 |
| 1.8078 |
| 1.7905 |
| 1.7490 |
| 1.7650 |
| 1.7864 |
| 1.7875 |
| 1.7746 |
| 1.7476 |
| 1.7262 |
| 1.7445 |
| 1.7169 |
| 1.7414 |
| 1.7428 |
| 1.7443 |
| 1.7474 |
| 1.7750 |
| 1.7854 |
| 1.8067 |
| 1.8355 |
| 1.8225 |
| 1.8085 |
| 1.8095 |
| 1.8044 |
| 1.8042 |
| 1.8241 |
| 1.8170 |
| 1.8278 |
| 1.8273 |
| 1.8287 |
| 1.8290 |
| 1.8247 |
| 1.8214 |
| 1.8275 |
| 1.8156 |
| 1.8286 |
| 1.8309 |
| 1.7935 |
| 1.7691 |
| 1.7648 |
| 1.7841 |
| 1.7832 |
| 1.8050 |
| 1.8084 |
| 1.7855 |
| 1.8033 |
| 1.7973 |
| 1.7526 |
| 1.7698 |
| 1.7644 |
| 1.7843 |
| 1.7535 |
| 1.7569 |
| 1.7738 |
| 1.7804 |
| 1.7648 |
| 1.7548 |
| 1.7490 |
| 1.7613 |
| 1.7622 |
| 1.7867 |
| 1.7840 |
| 1.7836 |
| 1.7624 |
| 1.7775 |
| 1.7413 |
| 1.7612 |
| 1.7385 |
| 1.7298 |
| 1.7080 |
| 1.7278 |
| 1.7347 |
| 1.7456 |
| 1.7595 |
| 1.7240 |
| 1.7340 |
| 1.7143 |
| 1.7151 |
| 1.6949 |
| 1.7184 |
| 1.7311 |
| 1.7102 |
| 1.7004 |
| 1.7231 |
| 1.7186 |
| 1.7234 |
| 1.7092 |
| 1.6835 |
| 1.6510 |
| 1.6296 |
| 1.6381 |
| 1.6562 |
| 1.6357 |
| 1.6691 |
| 1.6643 |
| 1.6380 |
| 1.6480 |
| 1.6629 |
| 1.6789 |
| 1.6980 |
| 1.6635 |
| 1.6789 |
| 1.6619 |
| 1.6378 |
| 1.6609 |
| 1.6597 |
| 1.6831 |
| 1.6958 |
| 1.7097 |
| 1.7063 |
| 1.6964 |
| 1.7030 |
| 1.7275 |
| 1.6994 |
| 1.6949 |
| 1.6971 |
| 1.6830 |
| 1.6518 |
| 1.6480 |
| 1.6709 |
| 1.6598 |
| 1.6433 |
| 1.6436 |
| 1.6566 |
| 1.6750 |
| 1.7001 |
| 1.6674 |
| 1.6633 |
| 1.6513 |
| 1.6499 |
| 1.6503 |
| 1.6525 |
| 1.6654 |
| 1.6767 |
| 1.6654 |
| 1.6708 |
| 1.6609 |
| 1.6704 |
| 1.6332 |
| 1.6154 |
| 1.5749 |
| 1.6217 |
| 1.6115 |
| 1.5902 |
| 1.5405 |
| 1.5733 |
| 1.5768 |
| 1.5566 |
| 1.5637 |
| 1.6332 |
| 1.6450 |
| 1.6684 |
| 1.6503 |
| 1.6877 |
| 1.6551 |
| 1.6474 |
| 1.6294 |
| 1.6244 |
| 1.6088 |
| 1.6046 |
| 1.5958 |
| 1.5987 |
| 1.5757 |
| 1.6025 |
| 1.5804 |
| 1.5577 |
| 1.5293 |
| 1.5466 |
| 1.5382 |
| 1.5307 |
| 1.5393 |
| 1.5081 |
| 1.5003 |
| 1.5207 |
| 1.5210 |
| 1.5705 |
| 1.5976 |
| 1.5904 |
| 1.5593 |
| 1.6076 |
| 1.5857 |
| 1.5590 |
| 1.6016 |
| 1.5322 |
| 1.5424 |
| 1.5608 |
| 1.5666 |
| 1.5387 |
| 1.5337 |
| 1.5252 |
| 1.5140 |
| 1.5354 |
| 1.5468 |
| 1.5368 |
| 1.5175 |
| 1.4889 |
| 1.4048 |
| 1.4229 |
| 1.4217 |
| 1.4085 |
| 1.4375 |
| 1.4274 |
| 1.4604 |
| 1.4787 |
| 1.5015 |
| 1.5330 |
| 1.5350 |
| 1.5419 |
| 1.5025 |
| 1.5197 |
| 1.4740 |
| 1.4706 |
| 1.4865 |
| 1.4607 |
| 1.4996 |
| 1.4985 |
| 1.4882 |
| 1.4677 |
| 1.4916 |
| 1.4597 |
| 1.4611 |
| 1.4418 |
| 1.4503 |
| 1.4156 |
| 1.4828 |
| 1.4406 |
| 1.4450 |
| 1.4223 |
| 1.4301 |
| 1.3636 |
| 1.3642 |
| 1.3509 |
| 1.3703 |
| 1.3718 |
| 1.3477 |
| 1.3527 |
| 1.3436 |
| 1.3391 |
| 1.3178 |
| 1.3434 |
| 1.3609 |
| 1.3628 |
| 1.3680 |
| 1.3640 |
| 1.3680 |
| 1.3692 |
| 1.3497 |
| 1.3360 |
| 1.3213 |
| 1.3099 |
| 1.2946 |
| 1.2782 |
| 1.2738 |
| 1.2889 |
| 1.3101 |
| 1.3097 |
| 1.2847 |
| 1.3254 |
| 1.3479 |
| 1.3405 |
| 1.3374 |
| 1.3728 |
| 1.3500 |
| 1.3636 |
| 1.3738 |
| 1.3939 |
| 1.4008 |
| 1.4353 |
| 1.4399 |
| 1.4451 |
| 1.4285 |
| 1.3924 |
| 1.3848 |
| 1.4027 |
| 1.4167 |
| 1.4181 |
| 1.4296 |
| 1.4388 |
| 1.4402 |
| 1.4560 |
| 1.4633 |
| 1.4638 |
| 1.4611 |
| 1.4782 |
| 1.4882 |
| 1.4887 |
| 1.5030 |
| 1.4707 |
| 1.4975 |
| 1.5308 |
| 1.5416 |
| 1.5615 |
| 1.5532 |
| 1.5475 |
| 1.5585 |
| 1.5122 |
| 1.5047 |
| 1.5230 |
| 1.5109 |
| 1.4907 |
| 1.4879 |
| 1.4895 |
| 1.4799 |
| 1.4532 |
| 1.4411 |
| 1.4218 |
| 1.4341 |
| 1.4090 |
| 1.4018 |
| 1.3954 |
| 1.4022 |
| 1.3910 |
| 1.3687 |
| 1.3845 |
| 1.3500 |
| 1.3308 |
| 1.3443 |
| 1.3286 |
| 1.3266 |
| 1.3581 |
| 1.3627 |
| 1.3752 |
| 1.3951 |
| 1.3727 |
| 1.3591 |
| 1.3581 |
| 1.3513 |
| 1.3508 |
| 1.3369 |
| 1.3606 |
| 1.3352 |
| 1.3295 |
| 1.3041 |
| 1.2993 |
| 1.2731 |
| 1.2728 |
| 1.2705 |
| 1.2637 |
| 1.2513 |
| 1.0192 |
| 1.0074 |
| 1.0152 |
| 1.0049 |
| 1.0176 |
| 1.0195 |
| 1.0158 |
| 1.0066 |
| 0.9974 |
| 0.9994 |
| 1.0021 |
| 1.0045 |
| 0.9957 |
| 0.9926 |
| 0.9929 |
| 0.9881 |
| 0.9760 |
| 0.9867 |
| 0.9829 |
| 0.9849 |
| 0.9815 |
| 0.9842 |
| 0.9788 |
| 0.9801 |
| 0.9783 |
| 0.9801 |
| 0.9734 |
| 0.9759 |
| 0.9698 |
| 0.9702 |
| 0.9570 |
| 0.9583 |
| 0.9555 |
| 0.9533 |
| 0.9518 |
| 0.9401 |
| 0.9293 |
| 0.9402 |
| 0.9249 |
| 0.9179 |
| 0.9202 |
| 0.9234 |
| 0.9293 |
| 0.9286 |
| 0.9313 |
| 0.9388 |
| 0.9556 |
| 0.9473 |
| 0.9498 |
| 0.9566 |
| 0.9575 |
| 0.9595 |
| 0.9583 |
| 0.9618 |
| 0.9565 |
| 0.9605 |
| 0.9440 |
| 0.9446 |
| 0.9502 |
| 0.9459 |
| 0.9391 |
| 0.9267 |
| 0.9330 |
| 0.9485 |
| 0.9251 |
| 0.9200 |
| 0.9174 |
| 0.9138 |
| 0.9082 |
| 0.9215 |
| 0.9134 |
| 0.9155 |
| 0.9144 |
| 0.9107 |
| 0.8833 |
| 0.8776 |
| 0.8806 |
| 0.8755 |
| 0.8707 |
| 0.8699 |
| 0.8747 |
| 0.8722 |
| 0.8739 |
| 0.8766 |
| 0.8785 |
| 0.8762 |
| 0.8730 |
| 0.8785 |
| 0.8806 |
| 0.8714 |
| 0.8735 |
| 0.8998 |
| 0.8979 |
| 0.9056 |
| 0.9168 |
| 0.9190 |
| 0.9137 |
| 0.9179 |
| 0.9246 |
| 0.9246 |
| 0.8689 |
| 0.8599 |
| 0.8660 |
| 0.8584 |
| 0.8655 |
| 0.8679 |
| 0.8718 |
| 0.8608 |
| 0.8601 |
| 0.8565 |
| 0.8619 |
| 0.8614 |
| 0.8536 |
| 0.8486 |
| 0.8460 |
| 0.8375 |
| 0.8368 |
| 0.8375 |
| 0.8366 |
| 0.8344 |
| 0.8385 |
| 0.8901 |
| 0.8884 |
| 0.8883 |
| 0.8898 |
| 0.8885 |
| 0.7995 |
| 0.7978 |
| 0.7989 |
| 0.8001 |
| 0.7974 |
| 0.8001 |
| 0.8008 |
| 0.8020 |
| 0.8009 |
| 0.8072 |
| 0.8074 |