History of daily rates PHP /LBP since Friday, 19 March 2004.
The maximum was reached on
1 Philippine peso = 1 617.9995 Lebanese pound
the minimum on
1 Philippine peso = 17.1331 Lebanese pound
Price history of LBP / PHP
Date | PHP/LBP |
| 1 553.2044 |
| 1 557.1622 |
| 1 570.9228 |
| 1 580.4841 |
| 1 592.4189 |
| 1 589.1645 |
| 1 612.9666 |
| 1 617.8008 |
| 1 600.1151 |
| 1 598.1586 |
| 268.2581 |
| 268.6525 |
| 266.9957 |
| 266.8342 |
| 266.8579 |
| 269.3036 |
| 269.2039 |
| 272.0659 |
| 272.0282 |
| 269.4259 |
| 270.5841 |
| 272.7483 |
| 271.0751 |
| 272.3593 |
| 268.7878 |
| 267.8955 |
| 264.8098 |
| 265.1679 |
| 266.4060 |
| 263.8761 |
| 264.5576 |
| 265.0920 |
| 265.4336 |
| 265.5349 |
| 264.7775 |
| 264.6189 |
| 269.2452 |
| 265.3152 |
| 266.8645 |
| 276.3047 |
| 280.0916 |
| 275.6659 |
| 271.4358 |
| 271.3222 |
| 271.3120 |
| 271.1425 |
| 269.5068 |
| 269.9363 |
| 267.3096 |
| 270.0234 |
| 268.4030 |
| 275.0227 |
| 271.0168 |
| 268.9130 |
| 269.5270 |
| 273.8736 |
| 275.1076 |
| 271.4158 |
| 273.1838 |
| 274.5589 |
| 280.8787 |
| 27.7335 |
| 27.8704 |
| 27.7026 |
| 27.6999 |
| 27.0920 |
| 27.4576 |
| 27.4031 |
| 27.1538 |
| 27.0829 |
| 26.7920 |
| 26.7059 |
| 26.5308 |
| 26.0733 |
| 26.1098 |
| 25.7519 |
| 25.7403 |
| 25.8648 |
| 25.7453 |
| 25.6523 |
| 26.3898 |
| 25.6678 |
| 26.5354 |
| 27.0289 |
| 27.0374 |
| 27.2120 |
| 27.4499 |
| 27.4347 |
| 27.0593 |
| 26.8524 |
| 27.0562 |
| 27.4702 |
| 27.6911 |
| 27.9535 |
| 28.5935 |
| 28.6409 |
| 28.8798 |
| 28.8622 |
| 29.7726 |
| 28.8199 |
| 28.8371 |
| 29.0216 |
| 28.9411 |
| 28.8852 |
| 28.8992 |
| 29.4845 |
| 29.4138 |
| 29.5716 |
| 29.3875 |
| 29.5551 |
| 29.3630 |
| 29.5015 |
| 29.5444 |
| 29.5927 |
| 30.0756 |
| 30.4120 |
| 30.3010 |
| 30.4090 |
| 30.1569 |
| 30.2431 |
| 30.4205 |
| 30.3213 |
| 30.2036 |
| 30.0002 |
| 30.0177 |
| 29.7598 |
| 29.9014 |
| 29.7119 |
| 30.4197 |
| 30.5144 |
| 30.2754 |
| 30.3734 |
| 30.2686 |
| 29.8102 |
| 29.9755 |
| 30.3594 |
| 30.3143 |
| 29.7048 |
| 30.3745 |
| 30.6300 |
| 31.0969 |
| 31.3573 |
| 31.7441 |
| 31.8323 |
| 31.6363 |
| 31.6829 |
| 31.6375 |
| 31.6454 |
| 31.5932 |
| 31.4163 |
| 31.3056 |
| 31.0027 |
| 31.2539 |
| 31.3031 |
| 31.3539 |
| 31.4225 |
| 31.1710 |
| 31.5362 |
| 31.0719 |
| 31.5548 |
| 31.5399 |
| 31.5810 |
| 31.5101 |
| 31.4667 |
| 31.4481 |
| 31.4938 |
| 31.5404 |
| 31.4810 |
| 31.5162 |
| 31.4054 |
| 31.4975 |
| 31.4183 |
| 31.5332 |
| 31.3804 |
| 31.2574 |
| 31.2736 |
| 31.1757 |
| 31.1297 |
| 31.3134 |
| 31.2633 |
| 31.2560 |
| 31.3023 |
| 31.0962 |
| 31.1471 |
| 31.1873 |
| 31.1080 |
| 30.8132 |
| 30.8447 |
| 30.8126 |
| 30.6539 |
| 30.5962 |
| 17.1331 |
| 30.3523 |
| 30.1555 |
| 30.0983 |
| 30.3292 |
| 30.0544 |
| 29.7943 |
| 29.7178 |
| 30.0495 |
| 29.8864 |
| 29.9107 |
| 29.8446 |
| 30.1793 |
| 29.9045 |
| 29.7228 |
| 29.4976 |
| 29.4435 |
| 29.5529 |
| 17.8822 |
| 29.6233 |
| 29.9288 |
| 29.8071 |
| 29.7134 |
| 29.6888 |
| 29.6775 |
| 29.9746 |
| 29.5749 |
| 29.7817 |
| 29.7091 |
| 29.9049 |
| 29.8630 |
| 29.6102 |
| 29.8074 |
| 29.7638 |
| 29.7403 |
| 29.9401 |
| 29.5606 |
| 29.5777 |
| 29.3207 |
| 29.1261 |
| 29.2302 |
| 28.9947 |
| 28.8718 |
| 29.1212 |
| 29.0049 |
| 28.9567 |
| 28.8530 |
| 28.9858 |
| 28.9294 |
| 29.6056 |
| 29.5652 |
| 29.5729 |
| 29.3386 |
| 29.5748 |
| 29.3713 |
| 28.9149 |
| 29.0133 |
| 29.2277 |
| 28.9728 |
| 28.6758 |
| 28.7355 |
| 29.0865 |
| 28.9968 |
| 29.0118 |
| 29.2010 |
| 28.9507 |
| 28.8292 |
| 28.7478 |
| 28.6916 |
| 28.8688 |
| 29.1165 |
| 29.0601 |
| 28.8294 |
| 28.8990 |
| 28.8647 |
| 28.7336 |
| 28.6105 |
| 28.9618 |
| 28.7754 |
| 28.7984 |
| 28.4777 |
| 28.5084 |
| 28.5286 |
| 28.7895 |
| 28.7937 |
| 28.7557 |
| 28.6079 |
| 28.3795 |
| 28.2159 |
| 28.0899 |
| 28.0003 |
| 27.9522 |
| 27.9449 |
| 27.9346 |
| 27.9480 |
| 28.1038 |
| 28.4362 |
| 28.3770 |
| 28.3571 |
| 28.2552 |
| 28.6024 |
| 28.4886 |
| 28.0399 |
| 28.2606 |
| 28.2607 |
| 28.4172 |
| 28.2531 |
| 28.2859 |
| 28.4047 |
| 28.8769 |
| 28.7135 |
| 28.9774 |
| 28.8403 |
| 29.1056 |
| 29.2565 |
| 28.7555 |
| 28.9891 |
| 28.9833 |
| 28.9362 |
| 29.0048 |
| 29.0461 |
| 29.1328 |
| 29.1408 |
| 29.2412 |
| 28.9503 |
| 29.1528 |
| 29.2972 |
| 29.4518 |
| 29.6796 |
| 30.0671 |
| 30.4520 |
| 30.2191 |
| 30.2170 |
| 30.1517 |
| 30.2498 |
| 29.8098 |
| 30.3096 |
| 29.8021 |
| 29.3881 |
| 29.4930 |
| 29.2312 |
| 29.4185 |
| 29.3976 |
| 29.4103 |
| 29.4722 |
| 29.6316 |
| 29.4172 |
| 29.7751 |
| 29.4581 |
| 29.5413 |
| 29.1772 |
| 29.4366 |
| 29.8960 |
| 29.8168 |
| 29.6537 |
| 29.6949 |
| 29.6248 |
| 29.7957 |
| 29.9776 |
| 30.3407 |
| 30.3840 |
| 30.6388 |
| 30.2664 |
| 30.2616 |
| 30.3973 |
| 30.2137 |
| 30.0879 |
| 30.2413 |
| 30.4753 |
| 30.4728 |
| 30.0441 |
| 30.0966 |
| 30.0971 |
| 29.9869 |
| 29.9156 |
| 30.0201 |
| 29.9130 |
| 30.2076 |
| 30.3640 |
| 30.3859 |
| 30.2368 |
| 30.1609 |
| 30.3789 |
| 30.3181 |
| 30.3403 |
| 30.1687 |
| 30.2702 |
| 30.4499 |
| 30.3311 |
| 30.2982 |
| 30.6398 |
| 30.9843 |
| 31.1443 |
| 31.2918 |
| 31.1219 |
| 31.1182 |
| 31.2506 |
| 31.1403 |
| 31.4138 |
| 31.7452 |
| 32.0657 |
| 32.5018 |
| 32.3767 |
| 32.5379 |
| 32.1124 |
| 32.1067 |
| 31.9688 |
| 32.3955 |
| 31.9493 |
| 32.1696 |
| 31.8788 |
| 32.4980 |
| 32.7727 |
| 32.5524 |
| 32.3391 |
| 32.2748 |
| 32.3122 |
| 31.9939 |
| 32.1599 |
| 32.3176 |
| 32.6560 |
| 32.6866 |
| 32.6621 |
| 32.5098 |
| 32.5257 |
| 32.4071 |
| 32.1622 |
| 31.7364 |
| 31.6922 |
| 31.7487 |
| 31.6400 |
| 31.6374 |
| 31.5906 |
| 31.5746 |
| 32.0120 |
| 32.1291 |
| 31.9708 |
| 31.9135 |
| 28.6844 |
| 31.9405 |
| 31.9587 |
| 32.0579 |
| 31.9744 |
| 31.9777 |
| 32.2018 |
| 32.3692 |
| 32.7016 |
| 33.0197 |
| 32.4496 |
| 32.2191 |
| 32.4395 |
| 32.2402 |
| 32.0601 |
| 32.2077 |
| 32.2673 |
| 32.5777 |
| 32.9177 |
| 32.9352 |
| 33.0780 |
| 33.2917 |
| 33.3924 |
| 33.4515 |
| 33.3964 |
| 33.4927 |
| 33.3882 |
| 33.4480 |
| 33.8490 |
| 33.7979 |
| 33.9068 |
| 33.7130 |
| 33.7710 |
| 33.9996 |
| 34.1244 |
| 33.7585 |
| 34.1336 |
| 33.6684 |
| 33.5833 |
| 33.9092 |
| 34.0462 |
| 34.1873 |
| 33.9561 |
| 34.0604 |
| 33.9927 |
| 34.1983 |
| 34.2748 |
| 33.8715 |
| 33.7324 |
| 33.5902 |
| 33.8392 |
| 33.8845 |
| 33.8534 |
| 33.8960 |
| 33.7503 |
| 33.6449 |
| 33.6039 |
| 33.6606 |
| 33.6571 |
| 33.7855 |
| 33.7480 |
| 33.8313 |
| 33.8249 |
| 33.6438 |
| 33.9444 |
| 34.1964 |
| 34.7221 |
| 34.7903 |
| 34.4958 |
| 34.5322 |
| 34.4488 |
| 34.5956 |
| 34.8903 |
| 34.8427 |
| 34.7741 |
| 34.7568 |
| 34.5883 |
| 34.4465 |
| 34.4065 |
| 34.6690 |
| 34.4563 |
| 34.6424 |
| 34.6440 |
| 34.6213 |
| 33.9885 |
| 33.9116 |
| 33.9947 |
| 33.9429 |
| 33.5846 |
| 33.5444 |
| 33.3513 |
| 33.6795 |
| 33.8492 |
| 33.6677 |
| 33.6903 |
| 33.8490 |
| 33.4384 |
| 33.1424 |
| 33.1462 |
| 33.2873 |
| 33.7579 |
| 33.7140 |
| 33.9804 |
| 33.8418 |
| 34.1574 |
| 34.1220 |
| 34.4590 |
| 34.3551 |
| 34.5229 |
| 34.6821 |
| 34.8127 |
| 35.0442 |
| 35.0209 |
| 35.0654 |
| 35.0513 |
| 34.8013 |
| 34.9390 |
| 34.6942 |
| 34.2047 |
| 34.0750 |
| 34.1630 |
| 34.5767 |
| 34.6264 |
| 34.6970 |
| 34.9164 |
| 34.9580 |
| 34.7602 |
| 34.6528 |
| 35.0396 |
| 34.5187 |
| 35.2305 |
| 35.3648 |
| 35.8105 |
| 36.1322 |
| 36.5619 |
| 36.5622 |
| 36.8146 |
| 36.5655 |
| 36.4665 |
| 36.4516 |
| 36.4203 |
| 36.8682 |
| 37.0667 |
| 37.0301 |
| 36.9093 |
| 36.8852 |
| 37.1952 |
| 36.9925 |
| 36.9323 |
| 37.1589 |
| 36.7274 |
| 37.0331 |
| 37.0122 |
| 36.7427 |
| 36.6628 |
| 36.6429 |
| 36.6155 |
| 36.7957 |
| 36.7886 |
| 36.6444 |
| 36.5743 |
| 36.6566 |
| 36.5496 |
| 36.3977 |
| 36.3729 |
| 36.3356 |
| 36.1988 |
| 36.0884 |
| 35.9925 |
| 36.2109 |
| 36.2695 |
| 35.8903 |
| 35.6876 |
| 35.4843 |
| 35.9425 |
| 35.9429 |
| 35.9514 |
| 35.7768 |
| 35.8410 |
| 35.8415 |
| 35.9853 |
| 35.2975 |
| 35.5578 |
| 35.0510 |
| 34.6336 |
| 34.6223 |
| 34.8473 |
| 35.1732 |
| 35.5214 |
| 35.7163 |
| 35.2476 |
| 35.2217 |
| 35.1910 |
| 35.1577 |
| 35.0369 |
| 35.0814 |
| 35.3159 |
| 35.1330 |
| 35.0266 |
| 35.3771 |
| 35.4612 |
| 35.3706 |
| 34.9529 |
| 34.8176 |
| 34.3661 |
| 34.1169 |
| 34.3379 |
| 34.5976 |
| 34.2865 |
| 34.5148 |
| 34.8406 |
| 34.3962 |
| 34.7084 |
| 34.7932 |
| 35.1153 |
| 35.3132 |
| 34.8096 |
| 34.8793 |
| 34.7283 |
| 34.2805 |
| 34.5288 |
| 34.4957 |
| 35.1388 |
| 35.7116 |
| 35.5040 |
| 35.4388 |
| 35.4143 |
| 35.4708 |
| 36.0029 |
| 35.6378 |
| 35.0873 |
| 35.1951 |
| 35.1449 |
| 34.7181 |
| 34.5822 |
| 34.7540 |
| 34.9406 |
| 34.7994 |
| 34.7057 |
| 34.8502 |
| 35.1285 |
| 35.2113 |
| 34.7929 |
| 34.7099 |
| 34.8923 |
| 34.6402 |
| 34.5635 |
| 34.5086 |
| 34.5793 |
| 34.7373 |
| 34.5798 |
| 34.6960 |
| 34.4189 |
| 34.6043 |
| 33.8778 |
| 33.7765 |
| 33.7949 |
| 33.9097 |
| 34.3394 |
| 34.1152 |
| 33.8540 |
| 34.3245 |
| 34.2939 |
| 33.8498 |
| 34.0569 |
| 34.3678 |
| 34.7801 |
| 35.0535 |
| 34.9945 |
| 34.9682 |
| 34.5375 |
| 34.4392 |
| 34.3092 |
| 34.2022 |
| 34.0480 |
| 33.9057 |
| 33.4408 |
| 33.4262 |
| 33.1499 |
| 33.4442 |
| 33.1831 |
| 32.5693 |
| 32.3622 |
| 32.4696 |
| 32.3880 |
| 32.4597 |
| 33.0176 |
| 32.4370 |
| 32.1495 |
| 32.5904 |
| 32.2526 |
| 33.3043 |
| 33.2354 |
| 33.7653 |
| 34.0240 |
| 33.7295 |
| 33.6501 |
| 33.3223 |
| 33.1732 |
| 32.8910 |
| 32.8495 |
| 32.7306 |
| 32.6807 |
| 32.6281 |
| 32.4016 |
| 32.3364 |
| 32.2428 |
| 32.5572 |
| 32.8027 |
| 33.0490 |
| 32.7063 |
| 32.4961 |
| 32.2872 |
| 32.6772 |
| 32.6503 |
| 31.8859 |
| 31.9984 |
| 32.3105 |
| 32.0982 |
| 31.5163 |
| 32.0611 |
| 32.1708 |
| 32.2487 |
| 32.1709 |
| 31.6000 |
| 31.4731 |
| 30.9641 |
| 30.8985 |
| 30.7940 |
| 31.0152 |
| 31.0471 |
| 31.4635 |
| 31.2679 |
| 31.2689 |
| 31.3362 |
| 31.1625 |
| 31.2021 |
| 31.1351 |
| 31.1765 |
| 31.0748 |
| 31.5869 |
| 31.9459 |
| 32.0934 |
| 31.7025 |
| 31.9027 |
| 31.2468 |
| 30.9598 |
| 31.2187 |
| 31.4119 |
| 31.4549 |
| 31.0165 |
| 31.2463 |
| 31.0429 |
| 30.9473 |
| 30.6651 |
| 31.3272 |
| 31.7569 |
| 31.9220 |
| 31.9166 |
| 31.8742 |
| 31.8673 |
| 31.5866 |
| 31.8393 |
| 31.6047 |
| 31.7469 |
| 31.5045 |
| 30.8302 |
| 30.6556 |
| 30.1893 |
| 30.4295 |
| 30.9922 |
| 30.9786 |
| 30.4152 |
| 31.3823 |
| 31.9069 |
| 31.7031 |
| 31.9841 |
| 32.5457 |
| 31.9039 |
| 32.2535 |
| 32.5894 |
| 33.0219 |
| 33.1311 |
| 34.0791 |
| 34.0890 |
| 34.2657 |
| 34.0486 |
| 33.2087 |
| 33.0124 |
| 33.4930 |
| 33.8519 |
| 33.9165 |
| 34.1942 |
| 34.7224 |
| 34.6054 |
| 35.2389 |
| 35.3276 |
| 35.8223 |
| 35.7992 |
| 35.9561 |
| 36.3040 |
| 38.1551 |
| 38.2340 |
| 38.3149 |
| 38.0895 |
| 38.8902 |
| 37.2160 |
| 37.3248 |
| 37.0606 |
| 36.8591 |
| 37.1305 |
| 36.9050 |
| 36.7186 |
| 37.1628 |
| 36.8600 |
| 36.6291 |
| 36.4514 |
| 36.5216 |
| 36.2607 |
| 35.6502 |
| 35.3677 |
| 34.8840 |
| 35.1874 |
| 34.5707 |
| 34.4042 |
| 34.2856 |
| 34.3632 |
| 34.1254 |
| 33.5381 |
| 33.3751 |
| 32.5456 |
| 32.2063 |
| 32.4353 |
| 32.2881 |
| 32.2894 |
| 33.0060 |
| 33.1179 |
| 33.1557 |
| 33.6386 |
| 33.0908 |
| 32.7633 |
| 32.7386 |
| 32.7132 |
| 32.6956 |
| 32.3629 |
| 32.9278 |
| 32.7166 |
| 32.6476 |
| 32.0003 |
| 31.9179 |
| 31.7916 |
| 31.7828 |
| 31.7269 |
| 31.5632 |
| 31.2514 |
| 31.4260 |
| 31.0595 |
| 31.2930 |
| 31.0221 |
| 31.3742 |
| 31.4670 |
| 31.3380 |
| 31.0371 |
| 30.7220 |
| 30.8304 |
| 30.8901 |
| 30.9805 |
| 30.6980 |
| 30.5691 |
| 30.5826 |
| 30.4291 |
| 30.0918 |
| 30.3897 |
| 30.2931 |
| 30.3816 |
| 30.2649 |
| 30.3432 |
| 30.2229 |
| 30.2664 |
| 30.1524 |
| 30.1258 |
| 30.0000 |
| 30.0923 |
| 29.7109 |
| 29.7255 |
| 29.3947 |
| 29.4280 |
| 29.3037 |
| 29.2756 |
| 29.1999 |
| 28.7999 |
| 28.4699 |
| 28.8755 |
| 28.4040 |
| 28.1835 |
| 28.2480 |
| 28.3590 |
| 28.4924 |
| 28.5111 |
| 28.5405 |
| 28.7726 |
| 29.3049 |
| 29.0448 |
| 29.1602 |
| 29.3495 |
| 29.3441 |
| 29.4569 |
| 29.4260 |
| 29.5281 |
| 29.3681 |
| 29.4903 |
| 28.9732 |
| 28.9608 |
| 29.1768 |
| 29.0438 |
| 28.7883 |
| 28.4751 |
| 28.6453 |
| 28.5419 |
| 28.9874 |
| 28.2137 |
| 28.1661 |
| 28.0588 |
| 27.8836 |
| 27.6791 |
| 27.4870 |
| 27.5476 |
| 27.5150 |
| 27.3628 |
| 27.0789 |
| 26.9080 |
| 27.0380 |
| 26.8840 |
| 26.6878 |
| 26.7169 |
| 26.8621 |
| 26.8015 |
| 26.8293 |
| 26.9193 |
| 26.9306 |
| 26.9046 |
| 26.8063 |
| 26.9748 |
| 27.0370 |
| 26.7345 |
| 26.8601 |
| 27.1371 |
| 27.0674 |
| 27.3124 |
| 27.6609 |
| 27.7777 |
| 27.5768 |
| 27.7753 |
| 28.0049 |
| 28.0091 |
| 28.0113 |
| 27.7108 |
| 27.9086 |
| 27.6448 |
| 27.8648 |
| 27.9481 |
| 28.0819 |
| 27.7318 |
| 27.7044 |
| 27.6005 |
| 27.7644 |
| 27.7507 |
| 27.4898 |
| 27.3626 |
| 27.2593 |
| 26.9965 |
| 26.9504 |
| 26.9838 |
| 26.9600 |
| 26.9124 |
| 27.0205 |
| 26.9817 |
| 26.9278 |
| 26.9118 |
| 26.9479 |
| 26.9410 |
| 26.9107 |
| 26.8554 |
| 26.8916 |
| 26.9390 |
| 26.8355 |
| 26.9271 |
| 26.9466 |
| 26.9981 |
| 26.9539 |
| 27.1581 |
| 27.1670 |
| 27.1900 |
| 27.1522 |
| 27.0216 |
| 27.0854 |
| 27.0050 |
| 27.1377 |
| 26.9862 |
| 27.1030 |
| 27.0529 |
| 27.0885 |
| 27.1423 |
| 27.0667 |
| 27.0909 |
| 27.2630 |
| 27.1255 |
| 27.6901 |
| 27.1575 |
| 26.9879 |
| 27.0775 |
| 26.8858 |
| 26.8950 |