History of daily rates PHP /ETB since Sunday, 14 March 2004.
The maximum was reached on
1 Philippine peso = 4.5069 Ethiopian birr
the minimum on
1 Philippine peso = 0.1520 Ethiopian birr
Price history of ETB / PHP
Date | PHP/ETB |
| 0.9947 |
| 0.9918 |
| 0.9976 |
| 1.0035 |
| 1.0105 |
| 1.0106 |
| 1.0228 |
| 1.0261 |
| 1.0133 |
| 1.0118 |
| 1.0114 |
| 1.0120 |
| 0.9984 |
| 0.9976 |
| 1.0020 |
| 1.0134 |
| 1.0125 |
| 1.0195 |
| 1.0191 |
| 1.0085 |
| 1.0090 |
| 1.0157 |
| 1.0078 |
| 1.0108 |
| 0.9976 |
| 0.9961 |
| 0.9812 |
| 0.9822 |
| 0.9813 |
| 0.9789 |
| 0.9776 |
| 0.9714 |
| 0.9756 |
| 0.9734 |
| 0.9737 |
| 0.9737 |
| 0.9775 |
| 0.9684 |
| 0.9800 |
| 1.0044 |
| 1.0098 |
| 1.0109 |
| 0.9873 |
| 0.9877 |
| 0.9794 |
| 0.9824 |
| 0.9757 |
| 0.9697 |
| 0.9723 |
| 0.9807 |
| 0.9708 |
| 0.9773 |
| 0.9739 |
| 0.9766 |
| 0.9688 |
| 0.9754 |
| 0.9763 |
| 0.9713 |
| 0.9784 |
| 0.9853 |
| 0.9776 |
| 0.9818 |
| 0.9841 |
| 0.9824 |
| 0.9801 |
| 0.9604 |
| 0.9715 |
| 0.9674 |
| 0.9606 |
| 0.9533 |
| 0.9408 |
| 0.9275 |
| 0.9307 |
| 0.9135 |
| 0.9176 |
| 0.8963 |
| 0.8981 |
| 0.8948 |
| 0.8909 |
| 0.8932 |
| 0.9184 |
| 0.9282 |
| 0.9229 |
| 0.9385 |
| 0.9333 |
| 0.9396 |
| 0.9449 |
| 0.9472 |
| 0.9415 |
| 0.9269 |
| 0.9336 |
| 0.9475 |
| 0.9479 |
| 0.9628 |
| 0.9737 |
| 0.9794 |
| 0.9919 |
| 0.9901 |
| 0.9851 |
| 0.9782 |
| 0.9837 |
| 0.9848 |
| 0.9760 |
| 0.9766 |
| 0.9739 |
| 0.9900 |
| 0.9889 |
| 0.9851 |
| 0.9723 |
| 0.9735 |
| 0.9652 |
| 0.9698 |
| 0.9683 |
| 0.9711 |
| 4.5069 |
| 0.9776 |
| 0.9625 |
| 0.9609 |
| 0.9488 |
| 0.9426 |
| 0.9462 |
| 0.9459 |
| 0.9376 |
| 0.9289 |
| 0.9179 |
| 0.9161 |
| 0.9121 |
| 0.9045 |
| 0.9224 |
| 0.9233 |
| 0.9130 |
| 0.9170 |
| 0.9051 |
| 0.8894 |
| 0.8919 |
| 0.8917 |
| 0.8797 |
| 0.8671 |
| 0.8753 |
| 0.8866 |
| 0.9015 |
| 0.8948 |
| 0.9093 |
| 0.9122 |
| 0.9130 |
| 0.8943 |
| 0.8909 |
| 0.8876 |
| 0.8811 |
| 0.8672 |
| 0.8636 |
| 0.8549 |
| 0.8588 |
| 0.8454 |
| 0.8372 |
| 0.8328 |
| 0.8268 |
| 0.8283 |
| 0.8239 |
| 0.8368 |
| 0.8237 |
| 0.8218 |
| 0.8205 |
| 0.8207 |
| 0.8182 |
| 0.8180 |
| 0.8180 |
| 0.8096 |
| 0.8065 |
| 0.7953 |
| 0.7932 |
| 0.7857 |
| 0.7842 |
| 0.7811 |
| 0.7812 |
| 0.7737 |
| 0.7674 |
| 0.7672 |
| 0.7605 |
| 0.7605 |
| 0.7591 |
| 0.7536 |
| 0.7559 |
| 0.7435 |
| 0.7430 |
| 0.7358 |
| 0.7259 |
| 0.7181 |
| 0.7174 |
| 0.7068 |
| 0.7127 |
| 0.7136 |
| 0.6820 |
| 0.6857 |
| 0.6893 |
| 0.6880 |
| 0.6800 |
| 0.6698 |
| 0.6639 |
| 0.6597 |
| 0.6558 |
| 0.6590 |
| 0.6475 |
| 0.6554 |
| 0.6510 |
| 0.6488 |
| 0.6372 |
| 0.6341 |
| 0.6408 |
| 0.6400 |
| 0.6265 |
| 0.6314 |
| 0.6312 |
| 0.6222 |
| 0.6283 |
| 0.6287 |
| 0.6339 |
| 0.6270 |
| 0.6291 |
| 0.6266 |
| 0.6281 |
| 0.6191 |
| 0.6021 |
| 0.5970 |
| 0.5921 |
| 0.5843 |
| 0.5872 |
| 0.5797 |
| 0.5771 |
| 0.5689 |
| 0.5690 |
| 0.5688 |
| 0.5648 |
| 0.5638 |
| 0.5615 |
| 0.5579 |
| 0.5546 |
| 0.5574 |
| 0.5601 |
| 0.5539 |
| 0.5675 |
| 0.5658 |
| 0.5704 |
| 0.5620 |
| 0.5697 |
| 0.5610 |
| 0.5559 |
| 0.5539 |
| 0.5624 |
| 0.5493 |
| 0.5473 |
| 0.5473 |
| 0.5528 |
| 0.5483 |
| 0.5536 |
| 0.5576 |
| 0.5514 |
| 0.5478 |
| 0.5452 |
| 0.5396 |
| 0.5444 |
| 0.5476 |
| 0.5478 |
| 0.5432 |
| 0.5461 |
| 0.5392 |
| 0.5433 |
| 0.5366 |
| 0.5446 |
| 0.5391 |
| 0.5393 |
| 0.5328 |
| 0.5310 |
| 0.5332 |
| 0.5349 |
| 0.5367 |
| 0.5328 |
| 0.5243 |
| 0.5251 |
| 0.5218 |
| 0.5178 |
| 0.5161 |
| 0.5131 |
| 0.5135 |
| 0.5117 |
| 0.5115 |
| 0.5143 |
| 0.5165 |
| 0.5179 |
| 0.5197 |
| 0.5162 |
| 0.5249 |
| 0.5186 |
| 0.5145 |
| 0.5164 |
| 0.5149 |
| 0.5153 |
| 0.5148 |
| 0.5163 |
| 0.5180 |
| 0.5243 |
| 0.5237 |
| 0.5243 |
| 0.5250 |
| 0.5308 |
| 0.5331 |
| 0.5243 |
| 0.5271 |
| 0.5261 |
| 0.5272 |
| 0.5272 |
| 0.5264 |
| 0.5278 |
| 0.5288 |
| 0.5282 |
| 0.5239 |
| 0.5289 |
| 0.5335 |
| 0.5372 |
| 0.5385 |
| 0.5434 |
| 0.5472 |
| 0.5481 |
| 0.5477 |
| 0.5456 |
| 0.5449 |
| 0.5401 |
| 0.5461 |
| 0.5407 |
| 0.5310 |
| 0.5325 |
| 0.5275 |
| 0.5289 |
| 0.5321 |
| 0.4609 |
| 0.4625 |
| 0.4663 |
| 0.4603 |
| 0.4633 |
| 0.4558 |
| 0.4579 |
| 0.4539 |
| 0.4568 |
| 0.4657 |
| 0.4581 |
| 0.4619 |
| 0.4610 |
| 0.4568 |
| 0.4600 |
| 0.4600 |
| 0.4647 |
| 0.4668 |
| 0.4654 |
| 0.4628 |
| 0.4617 |
| 0.4659 |
| 0.4626 |
| 0.4603 |
| 0.4637 |
| 0.4649 |
| 0.4608 |
| 0.4579 |
| 0.4581 |
| 0.4544 |
| 0.4558 |
| 0.4546 |
| 0.4546 |
| 0.4530 |
| 0.4568 |
| 0.4583 |
| 0.4496 |
| 0.4553 |
| 0.4482 |
| 0.4557 |
| 0.4560 |
| 0.4539 |
| 0.4519 |
| 0.4525 |
| 0.4552 |
| 0.4509 |
| 0.4509 |
| 0.4560 |
| 0.4593 |
| 0.4627 |
| 0.4638 |
| 0.4601 |
| 0.4631 |
| 0.4617 |
| 0.4603 |
| 0.4629 |
| 0.4671 |
| 0.4713 |
| 0.4784 |
| 0.4761 |
| 0.4783 |
| 0.4711 |
| 0.4699 |
| 0.4678 |
| 0.4685 |
| 0.4651 |
| 0.4667 |
| 0.4628 |
| 0.4677 |
| 0.4714 |
| 0.4681 |
| 0.4657 |
| 0.4636 |
| 0.4636 |
| 0.4575 |
| 0.4585 |
| 0.4617 |
| 0.4657 |
| 0.4654 |
| 0.4635 |
| 0.4613 |
| 0.4596 |
| 0.4580 |
| 0.4555 |
| 0.4482 |
| 0.4468 |
| 0.4464 |
| 0.4450 |
| 0.4452 |
| 0.4439 |
| 0.4441 |
| 0.4495 |
| 0.4511 |
| 0.4485 |
| 0.4461 |
| 0.4465 |
| 0.4463 |
| 0.4468 |
| 0.4473 |
| 0.4461 |
| 0.4456 |
| 0.4485 |
| 0.4512 |
| 0.4552 |
| 0.4583 |
| 0.4502 |
| 0.4467 |
| 0.4493 |
| 0.4468 |
| 0.4439 |
| 0.4456 |
| 0.4451 |
| 0.4498 |
| 0.4543 |
| 0.4544 |
| 0.4555 |
| 0.4577 |
| 0.4591 |
| 0.4595 |
| 0.4590 |
| 0.4584 |
| 0.4574 |
| 0.4565 |
| 0.4620 |
| 0.4613 |
| 0.4624 |
| 0.4599 |
| 0.4591 |
| 0.4623 |
| 0.4630 |
| 0.4584 |
| 0.4607 |
| 0.4558 |
| 0.4557 |
| 0.4586 |
| 0.4604 |
| 0.4616 |
| 0.4591 |
| 0.4596 |
| 0.4571 |
| 0.4594 |
| 0.4590 |
| 0.4538 |
| 0.4504 |
| 0.4489 |
| 0.4524 |
| 0.4521 |
| 0.4515 |
| 0.4509 |
| 0.4487 |
| 0.4466 |
| 0.4470 |
| 0.4474 |
| 0.4476 |
| 0.4469 |
| 0.4466 |
| 0.4460 |
| 0.4443 |
| 0.4438 |
| 0.4473 |
| 0.4499 |
| 0.4571 |
| 0.4572 |
| 0.4529 |
| 0.4540 |
| 0.4514 |
| 0.4527 |
| 0.4559 |
| 0.4549 |
| 0.4533 |
| 0.4534 |
| 0.4487 |
| 0.4473 |
| 0.4455 |
| 0.4494 |
| 0.4461 |
| 0.4473 |
| 0.4470 |
| 0.4464 |
| 0.4395 |
| 0.4373 |
| 0.4385 |
| 0.4375 |
| 0.4325 |
| 0.4326 |
| 0.4258 |
| 0.4310 |
| 0.4341 |
| 0.4325 |
| 0.4319 |
| 0.4332 |
| 0.4269 |
| 0.4235 |
| 0.4236 |
| 0.4253 |
| 0.4284 |
| 0.4294 |
| 0.4311 |
| 0.4307 |
| 0.4329 |
| 0.4325 |
| 0.4363 |
| 0.4341 |
| 0.4361 |
| 0.4371 |
| 0.4383 |
| 0.4410 |
| 0.4395 |
| 0.4395 |
| 0.4392 |
| 0.4351 |
| 0.4376 |
| 0.4336 |
| 0.4259 |
| 0.4256 |
| 0.4259 |
| 0.4314 |
| 0.4315 |
| 0.4321 |
| 0.4346 |
| 0.4338 |
| 0.4312 |
| 0.4295 |
| 0.4345 |
| 0.4272 |
| 0.4357 |
| 0.4364 |
| 0.4433 |
| 0.4482 |
| 0.4519 |
| 0.4525 |
| 0.4549 |
| 0.4507 |
| 0.4500 |
| 0.4496 |
| 0.4486 |
| 0.4524 |
| 0.4543 |
| 0.4542 |
| 0.4534 |
| 0.4518 |
| 0.4559 |
| 0.4521 |
| 0.4513 |
| 0.4525 |
| 0.4478 |
| 0.4508 |
| 0.4494 |
| 0.4452 |
| 0.4449 |
| 0.4446 |
| 0.4435 |
| 0.4446 |
| 0.4448 |
| 0.4424 |
| 0.4413 |
| 0.4420 |
| 0.4400 |
| 0.4385 |
| 0.4382 |
| 0.4371 |
| 0.4351 |
| 0.4329 |
| 0.4315 |
| 0.4337 |
| 0.4341 |
| 0.4290 |
| 0.4264 |
| 0.4235 |
| 0.4288 |
| 0.4281 |
| 0.4282 |
| 0.4263 |
| 0.4255 |
| 0.4256 |
| 0.4250 |
| 0.4162 |
| 0.4185 |
| 0.4119 |
| 0.4063 |
| 0.4052 |
| 0.4074 |
| 0.4105 |
| 0.4139 |
| 0.4155 |
| 0.4093 |
| 0.4082 |
| 0.4075 |
| 0.4067 |
| 0.4052 |
| 0.4056 |
| 0.4080 |
| 0.4064 |
| 0.4049 |
| 0.4077 |
| 0.4092 |
| 0.4071 |
| 0.4019 |
| 0.4001 |
| 0.3947 |
| 0.3914 |
| 0.3939 |
| 0.3961 |
| 0.3931 |
| 0.3956 |
| 0.3981 |
| 0.3932 |
| 0.3964 |
| 0.3960 |
| 0.3997 |
| 0.4014 |
| 0.3957 |
| 0.3966 |
| 0.3951 |
| 0.3893 |
| 0.3920 |
| 0.3915 |
| 0.3989 |
| 0.4048 |
| 0.4025 |
| 0.4014 |
| 0.3993 |
| 0.4000 |
| 0.4055 |
| 0.4012 |
| 0.3941 |
| 0.3946 |
| 0.3935 |
| 0.3887 |
| 0.3873 |
| 0.3896 |
| 0.3901 |
| 0.3883 |
| 0.3889 |
| 0.3887 |
| 0.3914 |
| 0.3947 |
| 0.3900 |
| 0.3879 |
| 0.3889 |
| 0.2953 |
| 0.2943 |
| 0.2936 |
| 0.2936 |
| 0.2955 |
| 0.2934 |
| 0.2939 |
| 0.2922 |
| 0.2937 |
| 0.2875 |
| 0.2857 |
| 0.2863 |
| 0.2866 |
| 0.2907 |
| 0.2887 |
| 0.2856 |
| 0.2895 |
| 0.2899 |
| 0.2861 |
| 0.2875 |
| 0.2898 |
| 0.2935 |
| 0.2954 |
| 0.2941 |
| 0.2950 |
| 0.2906 |
| 0.2892 |
| 0.2879 |
| 0.2869 |
| 0.2859 |
| 0.2841 |
| 0.2494 |
| 0.2497 |
| 0.2474 |
| 0.2501 |
| 0.2481 |
| 0.2428 |
| 0.2417 |
| 0.2423 |
| 0.2411 |
| 0.2416 |
| 0.2462 |
| 0.2413 |
| 0.2390 |
| 0.2421 |
| 0.2401 |
| 0.2472 |
| 0.2512 |
| 0.2520 |
| 0.2543 |
| 0.2509 |
| 0.2485 |
| 0.2479 |
| 0.2473 |
| 0.2443 |
| 0.2417 |
| 0.2424 |
| 0.2423 |
| 0.2332 |
| 0.2335 |
| 0.2322 |
| 0.2320 |
| 0.2330 |
| 0.2345 |
| 0.2370 |
| 0.2350 |
| 0.2321 |
| 0.2304 |
| 0.2333 |
| 0.2330 |
| 0.2275 |
| 0.2287 |
| 0.2303 |
| 0.2287 |
| 0.2256 |
| 0.2283 |
| 0.2297 |
| 0.2300 |
| 0.2294 |
| 0.2249 |
| 0.2248 |
| 0.2080 |
| 0.2075 |
| 0.2067 |
| 0.2083 |
| 0.2085 |
| 0.2114 |
| 0.2100 |
| 0.2100 |
| 0.2104 |
| 0.2088 |
| 0.2097 |
| 0.2101 |
| 0.2099 |
| 0.2087 |
| 0.2116 |
| 0.2141 |
| 0.2150 |
| 0.2123 |
| 0.2131 |
| 0.2092 |
| 0.2071 |
| 0.2090 |
| 0.2096 |
| 0.2103 |
| 0.2076 |
| 0.2090 |
| 0.2064 |
| 0.2069 |
| 0.2042 |
| 0.2081 |
| 0.2094 |
| 0.2113 |
| 0.2105 |
| 0.2095 |
| 0.2094 |
| 0.2027 |
| 0.1997 |
| 0.1981 |
| 0.1988 |
| 0.1973 |
| 0.1930 |
| 0.1910 |
| 0.1875 |
| 0.1896 |
| 0.1925 |
| 0.1924 |
| 0.1888 |
| 0.1948 |
| 0.1983 |
| 0.1966 |
| 0.1985 |
| 0.1992 |
| 0.1983 |
| 0.2002 |
| 0.2019 |
| 0.2040 |
| 0.2056 |
| 0.2107 |
| 0.2112 |
| 0.2124 |
| 0.2109 |
| 0.2057 |
| 0.2033 |
| 0.2065 |
| 0.2076 |
| 0.2081 |
| 0.2101 |
| 0.2128 |
| 0.2121 |
| 0.2159 |
| 0.2164 |
| 0.2188 |
| 0.2184 |
| 0.2199 |
| 0.2212 |
| 0.2209 |
| 0.2213 |
| 0.2219 |
| 0.2205 |
| 0.2247 |
| 0.2253 |
| 0.2248 |
| 0.2235 |
| 0.2226 |
| 0.2240 |
| 0.2224 |
| 0.2209 |
| 0.2230 |
| 0.2212 |
| 0.2191 |
| 0.2187 |
| 0.2189 |
| 0.2162 |
| 0.2123 |
| 0.2106 |
| 0.2077 |
| 0.2095 |
| 0.2059 |
| 0.2048 |
| 0.2038 |
| 0.2049 |
| 0.2030 |
| 0.1999 |
| 0.1990 |
| 0.1941 |
| 0.1920 |
| 0.1933 |
| 0.1925 |
| 0.1921 |
| 0.1967 |
| 0.1972 |
| 0.1975 |
| 0.2004 |
| 0.1973 |
| 0.1953 |
| 0.1951 |
| 0.1949 |
| 0.1948 |
| 0.1923 |
| 0.1957 |
| 0.1939 |
| 0.1931 |
| 0.1889 |
| 0.1882 |
| 0.1870 |
| 0.1870 |
| 0.1866 |
| 0.1856 |
| 0.1838 |
| 0.1848 |
| 0.1826 |
| 0.1841 |
| 0.1822 |
| 0.1847 |
| 0.1850 |
| 0.1828 |
| 0.1808 |
| 0.1791 |
| 0.1795 |
| 0.1799 |
| 0.1799 |
| 0.1782 |
| 0.1777 |
| 0.1778 |
| 0.1769 |
| 0.1742 |
| 0.1762 |
| 0.1755 |
| 0.1759 |
| 0.1752 |
| 0.1757 |
| 0.1747 |
| 0.1750 |
| 0.1746 |
| 0.1747 |
| 0.1736 |
| 0.1741 |
| 0.1731 |
| 0.1731 |
| 0.1707 |
| 0.1709 |
| 0.1704 |
| 0.1692 |
| 0.1689 |
| 0.1676 |
| 0.1657 |
| 0.1677 |
| 0.1650 |
| 0.1637 |
| 0.1640 |
| 0.1647 |
| 0.1650 |
| 0.1655 |
| 0.1660 |
| 0.1671 |
| 0.1703 |
| 0.1688 |
| 0.1685 |
| 0.1705 |
| 0.1706 |
| 0.1701 |
| 0.1699 |
| 0.1682 |
| 0.1703 |
| 0.1711 |
| 0.1681 |
| 0.1682 |
| 0.1692 |
| 0.1684 |
| 0.1672 |
| 0.1650 |
| 0.1661 |
| 0.1655 |
| 0.1661 |
| 0.1639 |
| 0.1633 |
| 0.1626 |
| 0.1616 |
| 0.1607 |
| 0.1593 |
| 0.1596 |
| 0.1595 |
| 0.1588 |
| 0.1572 |
| 0.1562 |
| 0.1561 |
| 0.1558 |
| 0.1548 |
| 0.1548 |
| 0.1556 |
| 0.1551 |
| 0.1554 |
| 0.1559 |
| 0.1557 |
| 0.1558 |
| 0.1552 |
| 0.1562 |
| 0.1556 |
| 0.1549 |
| 0.1553 |
| 0.1567 |
| 0.1555 |
| 0.1577 |
| 0.1597 |
| 0.1600 |
| 0.1591 |
| 0.1571 |
| 0.1601 |
| 0.1605 |
| 0.1605 |
| 0.1592 |
| 0.1604 |
| 0.1590 |
| 0.1597 |
| 0.1602 |
| 0.1613 |
| 0.1586 |
| 0.1592 |
| 0.1585 |
| 0.1595 |
| 0.1575 |
| 0.1561 |
| 0.1562 |
| 0.1557 |
| 0.1542 |
| 0.1531 |
| 0.1541 |
| 0.1539 |
| 0.1535 |
| 0.1542 |
| 0.1539 |
| 0.1536 |
| 0.1528 |
| 0.1530 |
| 0.1536 |
| 0.1536 |
| 0.1535 |
| 0.1527 |
| 0.1540 |
| 0.1524 |
| 0.1533 |
| 0.1544 |
| 0.1545 |
| 0.1530 |
| 0.1533 |
| 0.1557 |
| 0.1533 |
| 0.1553 |
| 0.1549 |
| 0.1524 |
| 0.1534 |
| 0.1555 |
| 0.1546 |
| 0.1547 |
| 0.1561 |
| 0.1531 |
| 0.1541 |
| 0.1545 |
| 0.1523 |
| 0.1564 |
| 0.1547 |
| 0.1606 |
| 0.1572 |
| 0.1546 |
| 0.1554 |
| 0.1575 |
| 0.1546 |
| 0.1557 |