History of daily rates PGK /EEK since Monday, 15 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 5.8502 Estonian kroon
the minimum on
1 Papua New Guinean kina = 3.5757 Estonian kroon
Price history of EEK / PGK
| Date | PGK/EEK |
| | 3.7820 |
| | 3.8618 |
| | 3.8712 |
| | 3.8143 |
| | 3.8093 |
| | 3.8260 |
| | 3.8069 |
| | 3.7748 |
| | 3.7766 |
| | 3.8498 |
| | 3.8136 |
| | 3.8459 |
| | 3.8803 |
| | 3.8729 |
| | 3.8598 |
| | 3.8293 |
| | 3.8264 |
| | 3.7388 |
| | 3.7993 |
| | 3.7904 |
| | 3.8957 |
| | 3.8380 |
| | 3.7786 |
| | 3.8402 |
| | 3.8683 |
| | 3.9116 |
| | 3.9388 |
| | 3.9492 |
| | 4.0119 |
| | 3.9683 |
| | 4.0698 |
| | 4.0599 |
| | 4.0142 |
| | 3.9828 |
| | 3.9579 |
| | 3.9489 |
| | 4.0464 |
| | 3.9944 |
| | 3.9655 |
| | 3.9925 |
| | 3.9804 |
| | 3.8958 |
| | 3.9686 |
| | 4.0703 |
| | 4.0435 |
| | 4.0077 |
| | 4.0753 |
| | 4.1339 |
| | 4.0662 |
| | 4.0987 |
| | 4.0762 |
| | 4.0367 |
| | 4.0530 |
| | 4.0269 |
| | 4.0628 |
| | 4.1403 |
| | 4.1567 |
| | 4.1841 |
| | 4.1558 |
| | 4.1375 |
| | 4.1402 |
| | 4.0939 |
| | 4.0884 |
| | 4.0996 |
| | 4.1397 |
| | 4.1581 |
| | 4.1728 |
| | 4.1856 |
| | 4.2148 |
| | 4.2329 |
| | 4.2950 |
| | 4.3340 |
| | 4.3054 |
| | 4.4350 |
| | 4.4879 |
| | 4.5063 |
| | 4.5094 |
| | 4.5745 |
| | 4.5201 |
| | 4.6160 |
| | 4.4282 |
| | 4.3847 |
| | 4.4672 |
| | 4.4355 |
| | 4.4737 |
| | 4.3710 |
| | 4.3577 |
| | 4.3274 |
| | 4.3447 |
| | 4.3762 |
| | 4.3566 |
| | 4.2567 |
| | 4.1661 |
| | 4.1656 |
| | 4.2635 |
| | 4.1236 |
| | 4.0711 |
| | 4.1224 |
| | 4.2593 |
| | 4.2046 |
| | 4.2276 |
| | 4.1514 |
| | 4.0366 |
| | 4.0661 |
| | 4.0852 |
| | 3.9778 |
| | 3.9069 |
| | 3.9383 |
| | 3.8913 |
| | 3.9660 |
| | 3.9152 |
| | 3.8725 |
| | 3.9265 |
| | 3.9117 |
| | 3.9251 |
| | 3.9198 |
| | 3.9424 |
| | 3.9109 |
| | 3.9349 |
| | 3.9225 |
| | 3.9114 |
| | 3.8390 |
| | 3.8344 |
| | 3.8306 |
| | 3.8114 |
| | 3.8081 |
| | 3.8153 |
| | 3.8014 |
| | 3.7889 |
| | 3.7630 |
| | 3.7062 |
| | 3.7781 |
| | 3.7572 |
| | 3.7836 |
| | 3.7975 |
| | 3.7533 |
| | 3.7798 |
| | 3.7864 |
| | 3.7598 |
| | 3.7559 |
| | 3.6843 |
| | 3.6934 |
| | 3.6777 |
| | 3.6321 |
| | 3.6427 |
| | 3.6127 |
| | 3.6571 |
| | 3.6618 |
| | 3.6855 |
| | 3.6682 |
| | 3.6543 |
| | 3.7034 |
| | 3.7270 |
| | 3.7664 |
| | 3.7162 |
| | 3.7408 |
| | 3.6777 |
| | 3.6451 |
| | 3.6249 |
| | 3.6783 |
| | 3.6675 |
| | 3.6341 |
| | 3.6744 |
| | 3.6299 |
| | 3.5926 |
| | 3.6463 |
| | 3.6389 |
| | 3.6624 |
| | 3.6747 |
| | 3.7227 |
| | 3.7536 |
| | 3.7144 |
| | 3.7642 |
| | 3.8311 |
| | 3.7559 |
| | 3.7985 |
| | 3.7848 |
| | 3.7896 |
| | 3.7976 |
| | 3.8358 |
| | 3.7983 |
| | 3.7493 |
| | 3.7156 |
| | 3.7564 |
| | 3.8057 |
| | 3.8028 |
| | 3.7971 |
| | 3.7980 |
| | 3.9356 |
| | 3.9435 |
| | 3.9934 |
| | 3.9940 |
| | 4.0147 |
| | 3.9923 |
| | 3.9998 |
| | 4.0454 |
| | 4.1065 |
| | 4.1585 |
| | 4.1642 |
| | 4.1745 |
| | 4.1714 |
| | 4.1568 |
| | 4.1674 |
| | 4.1757 |
| | 4.1151 |
| | 4.2724 |
| | 4.0759 |
| | 3.9844 |
| | 4.0918 |
| | 4.2357 |
| | 4.2487 |
| | 4.2205 |
| | 4.0982 |
| | 4.1774 |
| | 4.1193 |
| | 4.1043 |
| | 4.1118 |
| | 4.0805 |
| | 4.1418 |
| | 4.1245 |
| | 4.1243 |
| | 4.1483 |
| | 4.1784 |
| | 4.1508 |
| | 4.1799 |
| | 4.1121 |
| | 4.1660 |
| | 4.1030 |
| | 4.1683 |
| | 4.1997 |
| | 4.2086 |
| | 4.1851 |
| | 4.1959 |
| | 4.1753 |
| | 4.1930 |
| | 4.1485 |
| | 4.1556 |
| | 4.1054 |
| | 4.1004 |
| | 4.1429 |
| | 4.1139 |
| | 4.0987 |
| | 4.1216 |
| | 4.0816 |
| | 4.0573 |
| | 4.1267 |
| | 4.0941 |
| | 4.1190 |
| | 4.1275 |
| | 4.1515 |
| | 4.1274 |
| | 4.1457 |
| | 4.1602 |
| | 4.1158 |
| | 4.1063 |
| | 4.1153 |
| | 4.1378 |
| | 4.0959 |
| | 4.0814 |
| | 4.1174 |
| | 4.0918 |
| | 4.0880 |
| | 4.1045 |
| | 4.1219 |
| | 4.0640 |
| | 4.0772 |
| | 4.0829 |
| | 4.0470 |
| | 4.0493 |
| | 4.0288 |
| | 4.0763 |
| | 4.0959 |
| | 4.1007 |
| | 4.0928 |
| | 4.1030 |
| | 4.0536 |
| | 4.1531 |
| | 4.0903 |
| | 4.0994 |
| | 4.0737 |
| | 4.0284 |
| | 4.0531 |
| | 4.0473 |
| | 4.0002 |
| | 4.0336 |
| | 4.0540 |
| | 4.0520 |
| | 4.0430 |
| | 4.1195 |
| | 4.1408 |
| | 4.1082 |
| | 4.0626 |
| | 4.0658 |
| | 4.0606 |
| | 4.0440 |
| | 4.0886 |
| | 4.0735 |
| | 4.1172 |
| | 4.0740 |
| | 4.0785 |
| | 4.1256 |
| | 4.0642 |
| | 3.9868 |
| | 4.0299 |
| | 3.9751 |
| | 3.9583 |
| | 3.8834 |
| | 3.9195 |
| | 3.9453 |
| | 3.9131 |
| | 3.9255 |
| | 3.9337 |
| | 3.9379 |
| | 3.8908 |
| | 3.9480 |
| | 3.9116 |
| | 3.9463 |
| | 3.9632 |
| | 3.9483 |
| | 4.0364 |
| | 4.0580 |
| | 4.1032 |
| | 4.1228 |
| | 4.1229 |
| | 4.0799 |
| | 4.0797 |
| | 4.1351 |
| | 4.1902 |
| | 4.1589 |
| | 4.1507 |
| | 4.1698 |
| | 4.1735 |
| | 4.1216 |
| | 4.0381 |
| | 4.0764 |
| | 4.1144 |
| | 4.0637 |
| | 4.1830 |
| | 4.1791 |
| | 4.1762 |
| | 4.2081 |
| | 4.2330 |
| | 4.3023 |
| | 4.3278 |
| | 4.3288 |
| | 4.4091 |
| | 4.3999 |
| | 4.3969 |
| | 4.3842 |
| | 4.4207 |
| | 4.3900 |
| | 4.5064 |
| | 4.5003 |
| | 4.5196 |
| | 4.5510 |
| | 4.6312 |
| | 4.6525 |
| | 4.6291 |
| | 4.5387 |
| | 4.5976 |
| | 4.6278 |
| | 4.6710 |
| | 4.6557 |
| | 4.6454 |
| | 4.6314 |
| | 4.5809 |
| | 4.6351 |
| | 4.5765 |
| | 4.6798 |
| | 4.6767 |
| | 4.7080 |
| | 4.7182 |
| | 4.7265 |
| | 4.6463 |
| | 4.6169 |
| | 4.6561 |
| | 4.6448 |
| | 4.5804 |
| | 4.4603 |
| | 4.5223 |
| | 4.5329 |
| | 4.4902 |
| | 4.4253 |
| | 4.3955 |
| | 4.3853 |
| | 4.4227 |
| | 4.4005 |
| | 4.4127 |
| | 4.4194 |
| | 4.3691 |
| | 4.4245 |
| | 4.4538 |
| | 4.4442 |
| | 4.4999 |
| | 4.4794 |
| | 4.4865 |
| | 4.4406 |
| | 4.3760 |
| | 4.3782 |
| | 4.3923 |
| | 4.4346 |
| | 4.4085 |
| | 4.3758 |
| | 4.3162 |
| | 4.3518 |
| | 4.4100 |
| | 4.4367 |
| | 4.4169 |
| | 4.4567 |
| | 4.5505 |
| | 4.5286 |
| | 4.5968 |
| | 4.7514 |
| | 4.6943 |
| | 4.6307 |
| | 4.5805 |
| | 4.6096 |
| | 4.7342 |
| | 4.8072 |
| | 4.7642 |
| | 4.7771 |
| | 4.7796 |
| | 4.7774 |
| | 4.8300 |
| | 4.7773 |
| | 4.8401 |
| | 4.9842 |
| | 4.9799 |
| | 4.9386 |
| | 4.9345 |
| | 4.8364 |
| | 4.8750 |
| | 4.7662 |
| | 4.7795 |
| | 4.8455 |
| | 4.8584 |
| | 4.8965 |
| | 4.9221 |
| | 4.9960 |
| | 4.9779 |
| | 4.8448 |
| | 5.0958 |
| | 5.1445 |
| | 5.1536 |
| | 5.1248 |
| | 5.2212 |
| | 5.1201 |
| | 5.1290 |
| | 5.1039 |
| | 5.0434 |
| | 5.0838 |
| | 5.1344 |
| | 5.2657 |
| | 5.2475 |
| | 5.1212 |
| | 5.1811 |
| | 5.2096 |
| | 5.3504 |
| | 5.4161 |
| | 5.5500 |
| | 5.4091 |
| | 5.4055 |
| | 5.4251 |
| | 5.6200 |
| | 5.4500 |
| | 5.2899 |
| | 5.2028 |
| | 5.2567 |
| | 5.2848 |
| | 5.2555 |
| | 5.3520 |
| | 5.2059 |
| | 5.1228 |
| | 5.0534 |
| | 5.0339 |
| | 4.9726 |
| | 4.8826 |
| | 4.9617 |
| | 4.8831 |
| | 4.9478 |
| | 4.8923 |
| | 4.8954 |
| | 4.9323 |
| | 4.8224 |
| | 4.7876 |
| | 4.9479 |
| | 5.0184 |
| | 4.8967 |
| | 4.8257 |
| | 4.8719 |
| | 4.8743 |
| | 4.8045 |
| | 4.8050 |
| | 4.7386 |
| | 4.7362 |
| | 4.7393 |
| | 4.7834 |
| | 4.7594 |
| | 4.7842 |
| | 4.7839 |
| | 4.8065 |
| | 4.7745 |
| | 4.7772 |
| | 4.1153 |
| | 4.1373 |
| | 4.1229 |
| | 4.1538 |
| | 4.1480 |
| | 4.1289 |
| | 4.1502 |
| | 4.1961 |
| | 4.2350 |
| | 4.2593 |
| | 4.3894 |
| | 4.6218 |
| | 4.3959 |
| | 4.4127 |
| | 4.4215 |
| | 4.5212 |
| | 4.5540 |
| | 4.6273 |
| | 4.6400 |
| | 4.6570 |
| | 4.6771 |
| | 4.6741 |
| | 4.6883 |
| | 4.6889 |
| | 4.6907 |
| | 4.6603 |
| | 4.6239 |
| | 4.6281 |
| | 4.5272 |
| | 4.5028 |
| | 4.5264 |
| | 4.4995 |
| | 4.4268 |
| | 4.4707 |
| | 4.5427 |
| | 4.4214 |
| | 4.5013 |
| | 4.6298 |
| | 4.7641 |
| | 4.9617 |
| | 4.9608 |
| | 4.9910 |
| | 5.0609 |
| | 5.1182 |
| | 5.1446 |
| | 5.1460 |
| | 5.1713 |
| | 5.2127 |
| | 5.2404 |
| | 5.3006 |
| | 5.2735 |
| | 5.2799 |
| | 5.3797 |
| | 5.1773 |
| | 5.2674 |
| | 5.4885 |
| | 5.5018 |
| | 5.4964 |
| | 5.4217 |
| | 5.4340 |
| | 5.5211 |
| | 5.4342 |
| | 5.5670 |
| | 5.4222 |
| | 5.6520 |
| | 5.6649 |
| | 5.7008 |
| | 5.8502 |
| | 5.6370 |
| | 5.6703 |
| | 5.6601 |
| | 5.6351 |
| | 5.6371 |
| | 5.6614 |
| | 5.6750 |
| | 5.7512 |
| | 5.7319 |
| | 5.7352 |
| | 5.7174 |
| | 5.6700 |
| | 5.7187 |
| | 5.7009 |
| | 5.6813 |
| | 5.6850 |
| | 5.6416 |
| | 5.6951 |
| | 5.6431 |
| | 4.5760 |
| | 4.6299 |
| | 4.5205 |
| | 4.5636 |
| | 4.5730 |
| | 4.4495 |
| | 4.4250 |
| | 4.2977 |
| | 4.3004 |
| | 4.2968 |
| | 4.3309 |
| | 4.2593 |
| | 4.3740 |
| | 4.3748 |
| | 4.4642 |
| | 4.6116 |
| | 4.5544 |
| | 4.5697 |
| | 4.5863 |
| | 4.5596 |
| | 4.4421 |
| | 4.4787 |
| | 4.5053 |
| | 4.4190 |
| | 4.5286 |
| | 4.5384 |
| | 4.3314 |
| | 4.2868 |
| | 4.3525 |
| | 4.5996 |
| | 4.3872 |
| | 4.3997 |
| | 4.4278 |
| | 4.3572 |
| | 4.2968 |
| | 4.3097 |
| | 4.3841 |
| | 4.3297 |
| | 4.2491 |
| | 4.2561 |
| | 4.2589 |
| | 4.2565 |
| | 4.2023 |
| | 4.1724 |
| | 4.2675 |
| | 4.2413 |
| | 4.1869 |
| | 4.1104 |
| | 4.0613 |
| | 4.0250 |
| | 4.0534 |
| | 4.0287 |
| | 4.0768 |
| | 4.0215 |
| | 3.9757 |
| | 3.9608 |
| | 3.9403 |
| | 3.9451 |
| | 4.0027 |
| | 4.0474 |
| | 4.0380 |
| | 4.0194 |
| | 4.0239 |
| | 4.0097 |
| | 3.9722 |
| | 3.9149 |
| | 4.0261 |
| | 4.0775 |
| | 4.1161 |
| | 4.1142 |
| | 4.1889 |
| | 4.1711 |
| | 4.1684 |
| | 4.1979 |
| | 4.2112 |
| | 4.2267 |
| | 4.3251 |
| | 4.2177 |
| | 4.2634 |
| | 4.2195 |
| | 4.1877 |
| | 4.0846 |
| | 4.0703 |
| | 4.2459 |
| | 4.2014 |
| | 4.2276 |
| | 4.2284 |
| | 4.1964 |
| | 3.9782 |
| | 3.9878 |
| | 4.0082 |
| | 4.2607 |
| | 4.3680 |
| | 4.4949 |
| | 4.4888 |
| | 4.5566 |
| | 4.4957 |
| | 4.6431 |
| | 4.5671 |
| | 4.4998 |
| | 4.4583 |
| | 4.3763 |
| | 4.1911 |
| | 4.2597 |
| | 4.5107 |
| | 4.7192 |
| | 4.8613 |
| | 4.6421 |
| | 4.8606 |
| | 4.7454 |
| | 4.7954 |
| | 4.9185 |
| | 4.5363 |
| | 4.4880 |
| | 4.4781 |
| | 4.2761 |
| | 4.2532 |
| | 4.3303 |
| | 4.2638 |
| | 4.2076 |
| | 4.1794 |
| | 4.0929 |
| | 4.0225 |
| | 3.9003 |
| | 3.8431 |
| | 3.8128 |
| | 3.8173 |
| | 3.8302 |
| | 3.7150 |
| | 3.8258 |
| | 3.8399 |
| | 3.6345 |
| | 3.7966 |
| | 3.6883 |
| | 3.7619 |
| | 3.7948 |
| | 3.7722 |
| | 3.6688 |
| | 3.6603 |
| | 3.6185 |
| | 3.6571 |
| | 3.6374 |
| | 3.6254 |
| | 3.7160 |
| | 3.7764 |
| | 3.8431 |
| | 3.9057 |
| | 3.9057 |
| | 3.8363 |
| | 3.8673 |
| | 3.9251 |
| | 3.8185 |
| | 3.8733 |
| | 3.8429 |
| | 3.9299 |
| | 3.9249 |
| | 3.8760 |
| | 3.8743 |
| | 3.8017 |
| | 3.9081 |
| | 3.9262 |
| | 3.9005 |
| | 3.8363 |
| | 3.8840 |
| | 3.8966 |
| | 3.8489 |
| | 3.8209 |
| | 3.8410 |
| | 3.8452 |
| | 3.9921 |
| | 4.0236 |
| | 3.9190 |
| | 3.9705 |
| | 4.0027 |
| | 3.9106 |
| | 3.9498 |
| | 3.8739 |
| | 3.8551 |
| | 3.8775 |
| | 3.8863 |
| | 3.9355 |
| | 3.9316 |
| | 3.9174 |
| | 3.9313 |
| | 3.9203 |
| | 3.9404 |
| | 3.9191 |
| | 3.8589 |
| | 3.9813 |
| | 3.8694 |
| | 3.9357 |
| | 3.9540 |
| | 4.0069 |
| | 3.9714 |
| | 4.0018 |
| | 4.1030 |
| | 4.0104 |
| | 4.0381 |
| | 4.0991 |
| | 4.1309 |
| | 4.1536 |
| | 4.1278 |
| | 4.1485 |
| | 4.1054 |
| | 4.0844 |
| | 4.0093 |
| | 3.9964 |
| | 4.0539 |
| | 4.2882 |
| | 4.1252 |
| | 4.1419 |
| | 4.1922 |
| | 4.2303 |
| | 4.2386 |
| | 4.1809 |
| | 4.2160 |
| | 4.1429 |
| | 4.1631 |
| | 4.1218 |
| | 4.1299 |
| | 4.1601 |
| | 4.0816 |
| | 4.1551 |
| | 4.0978 |
| | 4.1488 |
| | 4.1578 |
| | 4.1741 |
| | 4.0941 |
| | 4.0783 |
| | 4.1627 |
| | 4.1806 |
| | 4.1249 |
| | 4.0421 |
| | 4.1115 |
| | 4.0614 |
| | 4.0697 |
| | 4.1109 |
| | 4.2262 |
| | 4.3189 |
| | 4.3101 |
| | 4.3220 |
| | 4.2693 |
| | 4.3798 |
| | 4.3338 |
| | 4.3757 |
| | 4.3664 |
| | 4.3913 |
| | 4.3466 |
| | 4.2525 |
| | 4.2314 |
| | 4.2821 |
| | 4.2649 |
| | 4.0216 |
| | 4.3167 |
| | 4.3139 |
| | 4.3982 |
| | 4.4138 |
| | 4.3688 |
| | 4.3841 |
| | 4.3943 |
| | 4.3242 |
| | 4.2979 |
| | 4.3389 |
| | 4.3163 |
| | 4.3496 |
| | 4.3773 |
| | 4.3291 |
| | 4.2171 |
| | 4.1423 |
| | 4.2265 |
| | 4.2116 |
| | 4.1511 |
| | 4.1510 |
| | 4.1859 |
| | 4.2252 |
| | 4.2413 |
| | 4.2669 |
| | 4.2864 |
| | 4.1857 |
| | 4.1520 |
| | 4.2387 |
| | 4.1451 |
| | 4.0568 |
| | 4.0664 |
| | 4.0593 |
| | 3.9849 |
| | 3.9724 |
| | 3.9306 |
| | 3.9232 |
| | 3.9472 |
| | 3.9775 |
| | 3.8544 |
| | 3.8409 |
| | 3.8353 |
| | 3.8916 |
| | 3.9224 |
| | 3.9440 |
| | 3.9879 |
| | 3.9237 |
| | 3.9053 |
| | 3.9120 |
| | 3.9024 |
| | 3.7798 |
| | 3.7853 |
| | 3.8449 |
| | 3.8595 |
| | 3.7949 |
| | 3.8635 |
| | 3.9168 |
| | 3.8885 |
| | 4.0328 |
| | 3.9940 |
| | 3.9332 |
| | 4.0120 |
| | 4.0474 |
| | 4.1447 |
| | 4.2630 |
| | 4.2492 |
| | 4.2267 |
| | 4.2149 |
| | 4.1879 |
| | 4.0974 |
| | 4.1157 |
| | 4.0994 |
| | 4.1079 |
| | 4.0405 |
| | 4.0466 |
| | 4.0486 |
| | 4.0394 |
| | 4.0562 |
| | 4.0218 |
| | 4.0320 |
| | 4.0055 |
| | 4.0017 |
| | 4.0713 |
| | 4.0713 |
| | 4.0996 |
| | 4.1032 |
| | 3.9321 |
| | 3.9577 |
| | 3.9486 |
| | 3.9367 |
| | 3.8722 |
| | 3.9161 |