History of daily rates PEN /STD since Sunday, 14 March 2004.
The maximum was reached on
1 Peruvian sol = 7 751.3036 São Tomé & Príncipe dobra
the minimum on
1 Peruvian sol = 2 043.1118 São Tomé & Príncipe dobra
Price history of STD / PEN
| Date | PEN/STD |
| | 5 923.6742 |
| | 6 036.4305 |
| | 6 013.8547 |
| | 6 069.7286 |
| | 5 991.7798 |
| | 6 022.7222 |
| | 6 028.0254 |
| | 5 974.4688 |
| | 5 905.8964 |
| | 5 866.9660 |
| | 5 835.1196 |
| | 5 761.6239 |
| | 5 809.4764 |
| | 5 876.7211 |
| | 5 955.6845 |
| | 6 026.3418 |
| | 6 015.6864 |
| | 6 017.0149 |
| | 6 022.7298 |
| | 5 924.3005 |
| | 5 949.6048 |
| | 5 961.8803 |
| | 5 970.4375 |
| | 5 933.7012 |
| | 5 877.2754 |
| | 5 941.7164 |
| | 5 793.7544 |
| | 5 745.7395 |
| | 5 770.6332 |
| | 5 822.2777 |
| | 5 872.7133 |
| | 5 924.7841 |
| | 5 998.5598 |
| | 6 006.2802 |
| | 6 014.8288 |
| | 6 027.8984 |
| | 5 990.0044 |
| | 6 038.8600 |
| | 6 047.2413 |
| | 6 184.0777 |
| | 6 360.7417 |
| | 6 414.1508 |
| | 6 267.4285 |
| | 6 300.5760 |
| | 6 274.2588 |
| | 6 300.8565 |
| | 6 263.0254 |
| | 6 203.5103 |
| | 6 212.0823 |
| | 6 188.5307 |
| | 6 238.6753 |
| | 6 159.4866 |
| | 6 148.1854 |
| | 6 084.2428 |
| | 6 039.7445 |
| | 6 020.3773 |
| | 6 034.5382 |
| | 5 984.2629 |
| | 5 934.7229 |
| | 5 948.1796 |
| | 5 860.9531 |
| | 5 958.4753 |
| | 5 902.9618 |
| | 5 986.3792 |
| | 6 020.1323 |
| | 5 999.4485 |
| | 5 988.0411 |
| | 5 949.8012 |
| | 5 937.4129 |
| | 5 947.1201 |
| | 5 920.2983 |
| | 5 953.6217 |
| | 5 919.8605 |
| | 5 785.5502 |
| | 5 754.0214 |
| | 5 754.2155 |
| | 5 789.4737 |
| | 5 749.3416 |
| | 5 714.0048 |
| | 5 809.5129 |
| | 5 798.7901 |
| | 5 783.7202 |
| | 5 772.9199 |
| | 5 844.8145 |
| | 5 792.9413 |
| | 5 787.1061 |
| | 5 726.4979 |
| | 5 661.7226 |
| | 5 670.7977 |
| | 5 772.8547 |
| | 5 608.9879 |
| | 5 715.9272 |
| | 5 814.5309 |
| | 5 902.3658 |
| | 6 179.9808 |
| | 6 195.9270 |
| | 6 275.4755 |
| | 5 933.2992 |
| | 5 871.3804 |
| | 5 775.5624 |
| | 5 729.7324 |
| | 5 755.7176 |
| | 5 667.5207 |
| | 5 770.3197 |
| | 5 718.6105 |
| | 5 627.6241 |
| | 5 662.0735 |
| | 5 606.5686 |
| | 5 498.5493 |
| | 5 486.1548 |
| | 5 484.1892 |
| | 5 456.8646 |
| | 5 414.9834 |
| | 5 338.4554 |
| | 5 306.0277 |
| | 5 244.5367 |
| | 5 231.1025 |
| | 5 191.7393 |
| | 5 230.0496 |
| | 5 283.5253 |
| | 5 220.3780 |
| | 5 220.5693 |
| | 5 245.3548 |
| | 5 254.6705 |
| | 5 315.4234 |
| | 5 123.0779 |
| | 5 090.7098 |
| | 5 027.6633 |
| | 5 025.0088 |
| | 5 053.7834 |
| | 5 065.8458 |
| | 5 086.0518 |
| | 5 060.0921 |
| | 5 079.5254 |
| | 5 048.7581 |
| | 5 092.3651 |
| | 5 284.7058 |
| | 5 289.0868 |
| | 5 188.6827 |
| | 5 260.0518 |
| | 5 154.1346 |
| | 5 191.5520 |
| | 5 216.4353 |
| | 5 346.7747 |
| | 5 436.5135 |
| | 5 492.9183 |
| | 5 617.3632 |
| | 5 440.2861 |
| | 5 460.0556 |
| | 5 444.9028 |
| | 5 708.6985 |
| | 5 708.3621 |
| | 5 572.9228 |
| | 5 571.2877 |
| | 5 546.0753 |
| | 5 568.1203 |
| | 5 491.4354 |
| | 5 561.2420 |
| | 5 568.8643 |
| | 5 536.9947 |
| | 5 619.5417 |
| | 5 624.9986 |
| | 5 623.9350 |
| | 5 662.1191 |
| | 5 668.0749 |
| | 5 632.2438 |
| | 5 675.9104 |
| | 5 693.0030 |
| | 5 791.5314 |
| | 5 801.6720 |
| | 5 799.6453 |
| | 5 810.0675 |
| | 5 707.9387 |
| | 5 860.7295 |
| | 5 819.0064 |
| | 5 812.9209 |
| | 5 855.4877 |
| | 5 873.8460 |
| | 5 859.2862 |
| | 5 862.9999 |
| | 5 923.6433 |
| | 5 855.9192 |
| | 5 942.1235 |
| | 5 940.4749 |
| | 5 850.4891 |
| | 5 866.8371 |
| | 5 986.5701 |
| | 6 046.8511 |
| | 6 143.9448 |
| | 6 224.0727 |
| | 6 229.6514 |
| | 6 188.8854 |
| | 6 234.2436 |
| | 6 280.1234 |
| | 6 349.5586 |
| | 6 420.5182 |
| | 6 436.8009 |
| | 6 438.6923 |
| | 6 433.3488 |
| | 6 459.0317 |
| | 6 514.2479 |
| | 6 489.2478 |
| | 6 478.8390 |
| | 6 509.4250 |
| | 6 374.5550 |
| | 6 442.0126 |
| | 6 296.0565 |
| | 6 287.8728 |
| | 6 322.9657 |
| | 6 397.5092 |
| | 6 497.8938 |
| | 6 523.7114 |
| | 6 455.0666 |
| | 6 370.2669 |
| | 6 479.6138 |
| | 6 493.2326 |
| | 6 450.9030 |
| | 6 498.7426 |
| | 6 502.3343 |
| | 6 499.2785 |
| | 6 418.3062 |
| | 6 385.2261 |
| | 6 356.3799 |
| | 6 366.1278 |
| | 6 402.0862 |
| | 6 418.3433 |
| | 6 454.6511 |
| | 6 463.1785 |
| | 6 458.2326 |
| | 6 415.0521 |
| | 6 378.6028 |
| | 6 391.6034 |
| | 6 408.7403 |
| | 6 484.2415 |
| | 6 448.5693 |
| | 6 346.5411 |
| | 6 385.6460 |
| | 6 378.6061 |
| | 6 361.3501 |
| | 6 376.0907 |
| | 6 532.1732 |
| | 6 563.5129 |
| | 6 563.4091 |
| | 6 539.0253 |
| | 6 548.5314 |
| | 6 377.7010 |
| | 6 285.7941 |
| | 6 312.9544 |
| | 6 232.8708 |
| | 6 292.3530 |
| | 6 310.7427 |
| | 6 314.8561 |
| | 6 354.9946 |
| | 6 345.2878 |
| | 6 370.8455 |
| | 6 382.2494 |
| | 6 395.4125 |
| | 6 363.5947 |
| | 6 375.0964 |
| | 6 376.2214 |
| | 6 360.6574 |
| | 6 362.6232 |
| | 6 368.3286 |
| | 6 336.7414 |
| | 6 317.8188 |
| | 6 320.5531 |
| | 6 275.3025 |
| | 6 323.4132 |
| | 6 297.7053 |
| | 6 287.1402 |
| | 6 230.7593 |
| | 6 268.5733 |
| | 6 296.8419 |
| | 6 232.0866 |
| | 6 236.2761 |
| | 6 227.2583 |
| | 6 237.2130 |
| | 6 241.0004 |
| | 6 259.6845 |
| | 6 284.1722 |
| | 6 317.0659 |
| | 6 331.7114 |
| | 6 361.9105 |
| | 6 364.7333 |
| | 6 387.9264 |
| | 6 348.1513 |
| | 6 329.8250 |
| | 6 366.3823 |
| | 6 402.0313 |
| | 6 352.9909 |
| | 6 403.1088 |
| | 6 441.4371 |
| | 6 422.8680 |
| | 6 401.6352 |
| | 6 419.6076 |
| | 6 361.3687 |
| | 6 390.7146 |
| | 6 414.4309 |
| | 6 432.5572 |
| | 6 377.2816 |
| | 6 423.9915 |
| | 6 439.2601 |
| | 6 315.5206 |
| | 6 301.3723 |
| | 6 258.3587 |
| | 6 177.1837 |
| | 6 185.5398 |
| | 6 155.3488 |
| | 6 145.6526 |
| | 6 172.7212 |
| | 6 152.9456 |
| | 6 073.6880 |
| | 6 101.5769 |
| | 6 134.5792 |
| | 6 125.4547 |
| | 6 080.9775 |
| | 6 122.5471 |
| | 6 134.7132 |
| | 6 151.9152 |
| | 6 279.8108 |
| | 6 283.8759 |
| | 6 344.4248 |
| | 6 310.0329 |
| | 6 389.2716 |
| | 6 304.9753 |
| | 6 418.8173 |
| | 6 374.0710 |
| | 6 351.8377 |
| | 6 424.7284 |
| | 6 448.1730 |
| | 6 468.0839 |
| | 6 433.6779 |
| | 6 427.6316 |
| | 6 390.1005 |
| | 6 377.7616 |
| | 6 383.3592 |
| | 6 323.4803 |
| | 6 312.0385 |
| | 6 324.8583 |
| | 6 372.9534 |
| | 6 344.7953 |
| | 6 419.3086 |
| | 6 414.7505 |
| | 6 409.2360 |
| | 6 418.5069 |
| | 6 480.7857 |
| | 6 567.1450 |
| | 6 603.4786 |
| | 6 613.3416 |
| | 6 735.1367 |
| | 6 673.5015 |
| | 6 688.4129 |
| | 6 651.4377 |
| | 6 699.3771 |
| | 6 672.6860 |
| | 6 828.3166 |
| | 6 828.3166 |
| | 6 922.8596 |
| | 6 962.2052 |
| | 7 091.1722 |
| | 7 042.2535 |
| | 7 089.1204 |
| | 6 966.1643 |
| | 7 040.2299 |
| | 7 016.0367 |
| | 7 038.2074 |
| | 7 117.9547 |
| | 7 109.6924 |
| | 7 109.6924 |
| | 6 932.6542 |
| | 6 972.1116 |
| | 6 913.0926 |
| | 6 858.9026 |
| | 6 843.5754 |
| | 6 952.3269 |
| | 6 918.9494 |
| | 6 895.5812 |
| | 6 775.4425 |
| | 6 663.0405 |
| | 6 754.8939 |
| | 6 777.3167 |
| | 6 687.4590 |
| | 6 582.1419 |
| | 6 682.6016 |
| | 6 699.1512 |
| | 6 554.6499 |
| | 6 457.8364 |
| | 6 454.4951 |
| | 6 486.3384 |
| | 6 479.7942 |
| | 6 426.5183 |
| | 6 560.2096 |
| | 6 545.9877 |
| | 6 518.6256 |
| | 6 625.2634 |
| | 6 648.7937 |
| | 6 552.6203 |
| | 6 715.9869 |
| | 6 755.4228 |
| | 6 787.9849 |
| | 6 695.1788 |
| | 6 681.2628 |
| | 6 540.7467 |
| | 6 544.6087 |
| | 6 489.8520 |
| | 6 566.0984 |
| | 6 543.5890 |
| | 6 475.2453 |
| | 6 451.0592 |
| | 6 502.7812 |
| | 6 671.8104 |
| | 6 643.2359 |
| | 6 359.8167 |
| | 6 476.2005 |
| | 6 491.0324 |
| | 6 449.8009 |
| | 6 449.1618 |
| | 6 472.4422 |
| | 6 306.1218 |
| | 6 289.7460 |
| | 6 275.4540 |
| | 6 315.8706 |
| | 6 501.6553 |
| | 6 574.6516 |
| | 6 578.0585 |
| | 6 586.8032 |
| | 6 588.7242 |
| | 6 607.3590 |
| | 6 677.5920 |
| | 6 629.1718 |
| | 6 733.4832 |
| | 6 846.8204 |
| | 6 836.4685 |
| | 6 837.5442 |
| | 6 889.2021 |
| | 6 798.3940 |
| | 6 797.4215 |
| | 6 654.4910 |
| | 6 688.8284 |
| | 6 747.8989 |
| | 6 770.9147 |
| | 6 772.3772 |
| | 6 760.7910 |
| | 6 815.3581 |
| | 6 718.3145 |
| | 6 561.0224 |
| | 6 799.9621 |
| | 6 989.5983 |
| | 6 960.7428 |
| | 6 967.1481 |
| | 7 105.0115 |
| | 6 952.6764 |
| | 6 959.2730 |
| | 6 904.0262 |
| | 6 826.0787 |
| | 6 903.9409 |
| | 6 967.9612 |
| | 7 089.2889 |
| | 7 069.9292 |
| | 6 876.5923 |
| | 6 970.6628 |
| | 6 968.9491 |
| | 7 203.1226 |
| | 7 282.0727 |
| | 7 416.9113 |
| | 7 225.7574 |
| | 7 332.6413 |
| | 7 332.9616 |
| | 7 491.0904 |
| | 7 269.0646 |
| | 7 060.5303 |
| | 7 002.9499 |
| | 6 969.2996 |
| | 7 031.3777 |
| | 7 063.5945 |
| | 7 223.8412 |
| | 7 007.5029 |
| | 6 941.3615 |
| | 6 877.0031 |
| | 6 728.4187 |
| | 6 734.0205 |
| | 6 642.9106 |
| | 6 743.8457 |
| | 6 718.3354 |
| | 6 775.9897 |
| | 6 696.6914 |
| | 6 709.7366 |
| | 6 710.3097 |
| | 6 647.6959 |
| | 6 607.4850 |
| | 6 654.9839 |
| | 6 743.4456 |
| | 6 662.3223 |
| | 6 637.7444 |
| | 6 629.4491 |
| | 6 594.7359 |
| | 6 547.5386 |
| | 6 546.2552 |
| | 6 523.0937 |
| | 6 548.7281 |
| | 6 523.7900 |
| | 6 539.5966 |
| | 6 519.9395 |
| | 6 426.5965 |
| | 6 512.7804 |
| | 6 420.3522 |
| | 6 435.9732 |
| | 6 483.6192 |
| | 6 454.7587 |
| | 6 504.2940 |
| | 6 446.0205 |
| | 6 438.1748 |
| | 6 380.0724 |
| | 6 307.2008 |
| | 6 302.8319 |
| | 6 391.5128 |
| | 6 378.6958 |
| | 6 368.8657 |
| | 6 338.8159 |
| | 6 353.1752 |
| | 6 283.2393 |
| | 6 302.1282 |
| | 6 348.1284 |
| | 6 366.4169 |
| | 6 369.3973 |
| | 6 386.4976 |
| | 6 432.3016 |
| | 6 350.9656 |
| | 6 419.0690 |
| | 6 417.0330 |
| | 6 419.6311 |
| | 6 334.6371 |
| | 6 461.5575 |
| | 6 472.8662 |
| | 6 417.3684 |
| | 6 480.2299 |
| | 6 476.5512 |
| | 6 516.5361 |
| | 6 478.1083 |
| | 6 548.6370 |
| | 6 429.6574 |
| | 6 481.1990 |
| | 6 528.7913 |
| | 6 493.4958 |
| | 6 525.4084 |
| | 6 604.7926 |
| | 6 652.5109 |
| | 6 623.9678 |
| | 6 605.1293 |
| | 6 514.7622 |
| | 6 389.9329 |
| | 6 650.2988 |
| | 6 567.5772 |
| | 6 633.3986 |
| | 6 714.9505 |
| | 6 777.2125 |
| | 6 840.7554 |
| | 6 746.6093 |
| | 6 697.3070 |
| | 6 711.1072 |
| | 6 751.2271 |
| | 6 880.3123 |
| | 7 063.6002 |
| | 7 209.6814 |
| | 7 239.8836 |
| | 7 114.1323 |
| | 7 148.1000 |
| | 7 210.5675 |
| | 7 243.4525 |
| | 7 299.2432 |
| | 7 383.0201 |
| | 7 242.2106 |
| | 7 279.4464 |
| | 7 250.4056 |
| | 7 237.6950 |
| | 7 193.7783 |
| | 7 143.1775 |
| | 7 104.7336 |
| | 6 982.1775 |
| | 7 126.4779 |
| | 7 215.6438 |
| | 7 253.8599 |
| | 7 336.1039 |
| | 7 301.5227 |
| | 7 268.5767 |
| | 7 277.7964 |
| | 7 365.7009 |
| | 7 292.1132 |
| | 7 269.1538 |
| | 7 376.3733 |
| | 7 385.0100 |
| | 7 350.5616 |
| | 7 306.7583 |
| | 7 530.1244 |
| | 7 505.2058 |
| | 7 393.0568 |
| | 7 480.8233 |
| | 7 455.4285 |
| | 7 548.8997 |
| | 7 744.2218 |
| | 7 733.4810 |
| | 7 733.1253 |
| | 7 686.9236 |
| | 7 687.6295 |
| | 7 664.0567 |
| | 7 684.7968 |
| | 7 545.2613 |
| | 7 538.2500 |
| | 7 400.5552 |
| | 7 339.2860 |
| | 7 360.1797 |
| | 7 166.1533 |
| | 7 008.7975 |
| | 7 061.7039 |
| | 6 962.6743 |
| | 7 063.7715 |
| | 7 156.6496 |
| | 7 089.5622 |
| | 7 031.3627 |
| | 7 039.9869 |
| | 7 035.4216 |
| | 7 037.3276 |
| | 6 880.1984 |
| | 6 890.1095 |
| | 6 945.1070 |
| | 7 090.5941 |
| | 6 937.2879 |
| | 6 894.5437 |
| | 6 959.0372 |
| | 6 900.8586 |
| | 6 989.9570 |
| | 6 934.5087 |
| | 7 028.7971 |
| | 7 174.2704 |
| | 7 138.0754 |
| | 6 860.6668 |
| | 6 978.4666 |
| | 6 962.3713 |
| | 6 814.0886 |
| | 6 727.7638 |
| | 6 758.7063 |
| | 6 744.9336 |
| | 6 653.0099 |
| | 6 593.6364 |
| | 6 472.7775 |
| | 6 511.2783 |
| | 6 791.5055 |
| | 6 737.5179 |
| | 6 563.3626 |
| | 6 481.5121 |
| | 6 577.6946 |
| | 6 252.2712 |
| | 6 271.7156 |
| | 6 265.3382 |
| | 6 225.4534 |
| | 6 379.3309 |
| | 6 287.5143 |
| | 6 270.2108 |
| | 6 241.5196 |
| | 6 332.2925 |
| | 6 281.6580 |
| | 6 176.1397 |
| | 6 250.5999 |
| | 6 224.3117 |
| | 6 198.0161 |
| | 6 124.3025 |
| | 6 246.9890 |
| | 6 244.2120 |
| | 6 222.0078 |
| | 6 099.4824 |
| | 5 984.8889 |
| | 5 984.5885 |
| | 6 087.4395 |
| | 6 093.9809 |
| | 6 163.3851 |
| | 6 241.6315 |
| | 6 295.9332 |
| | 6 353.1277 |
| | 6 335.9807 |
| | 6 384.1678 |
| | 6 477.0654 |
| | 6 590.6153 |
| | 6 546.6408 |
| | 6 452.1338 |
| | 6 502.6973 |
| | 6 610.1677 |
| | 6 774.7685 |
| | 6 556.8307 |
| | 6 223.6608 |
| | 6 176.9098 |
| | 6 127.9376 |
| | 6 149.9610 |
| | 6 208.6221 |
| | 5 967.3570 |
| | 5 992.8761 |
| | 5 790.3382 |
| | 5 891.3286 |
| | 5 821.7181 |
| | 5 856.0738 |
| | 5 845.7465 |
| | 5 962.7029 |
| | 6 085.7285 |
| | 6 252.1297 |
| | 6 376.9953 |
| | 6 368.6150 |
| | 6 438.2012 |
| | 6 427.8114 |
| | 6 377.2298 |
| | 6 186.4716 |
| | 6 219.6658 |
| | 6 363.9324 |
| | 6 486.9018 |
| | 6 481.5706 |
| | 6 586.6019 |
| | 6 614.9151 |
| | 6 609.9146 |
| | 6 830.6360 |
| | 6 776.9678 |
| | 5 998.1300 |
| | 6 004.2793 |
| | 6 003.7777 |
| | 6 162.2716 |
| | 6 004.1913 |
| | 6 004.0530 |
| | 6 004.6409 |
| | 6 004.3024 |
| | 6 003.6935 |
| | 6 004.1851 |
| | 6 004.2009 |
| | 6 004.1873 |
| | 6 013.2652 |
| | 6 044.1073 |
| | 6 021.6291 |
| | 5 998.7820 |
| | 5 555.6556 |
| | 5 476.7786 |
| | 5 504.4493 |
| | 5 436.2627 |
| | 5 478.3969 |
| | 5 368.2426 |
| | 5 446.4492 |
| | 5 388.0477 |
| | 5 354.8455 |
| | 5 178.7873 |
| | 5 178.3021 |
| | 5 178.7720 |
| | 5 178.7663 |
| | 5 357.4330 |
| | 5 179.0814 |
| | 5 178.7770 |
| | 5 223.0012 |
| | 5 189.5540 |
| | 5 188.8229 |
| | 5 283.3452 |
| | 5 172.3982 |
| | 5 188.0388 |
| | 5 188.0681 |
| | 5 243.0318 |
| | 5 185.3429 |
| | 5 095.1347 |
| | 5 096.2319 |
| | 5 107.0310 |
| | 5 103.7756 |
| | 5 148.0596 |
| | 5 148.3268 |
| | 5 153.8103 |
| | 5 147.9760 |
| | 5 100.8760 |
| | 5 100.9006 |
| | 5 132.5211 |
| | 5 335.8882 |
| | 5 327.1837 |
| | 5 369.4998 |
| | 5 437.9327 |
| | 5 437.9131 |
| | 5 565.6912 |
| | 5 431.0296 |
| | 5 381.3356 |
| | 5 404.8946 |
| | 5 532.1366 |
| | 5 247.4811 |
| | 5 715.6610 |
| | 5 823.0435 |
| | 5 692.8153 |
| | 5 273.2139 |
| | 4 781.0261 |
| | 4 780.2041 |
| | 4 785.6939 |
| | 4 926.9782 |
| | 4 779.6019 |
| | 4 779.7187 |
| | 4 924.0999 |
| | 4 780.6686 |
| | 4 780.8664 |
| | 4 780.2607 |
| | 4 787.5363 |
| | 4 781.8593 |
| | 4 802.9910 |
| | 4 782.1914 |
| | 4 787.5184 |
| | 4 785.4745 |
| | 4 779.6577 |
| | 4 782.1834 |
| | 4 782.4934 |
| | 4 808.1606 |
| | 4 805.6265 |
| | 4 804.2966 |
| | 4 783.6302 |
| | 4 789.9193 |
| | 4 783.7337 |
| | 4 807.5628 |
| | 4 782.6815 |
| | 4 790.1847 |
| | 4 781.8860 |
| | 4 791.2682 |
| | 4 782.2115 |
| | 4 783.6261 |
| | 4 784.5450 |
| | 4 785.0924 |
| | 4 781.3315 |
| | 4 800.8602 |
| | 4 800.0500 |
| | 4 805.3152 |
| | 4 798.1403 |
| | 4 813.7826 |
| | 4 813.6782 |
| | 4 830.8947 |
| | 4 818.8890 |
| | 4 813.4562 |
| | 4 813.4740 |
| | 4 813.6289 |
| | 4 813.4070 |
| | 4 834.7296 |
| | 4 820.3896 |
| | 4 822.2926 |
| | 4 818.5252 |
| | 4 820.6771 |
| | 4 819.4156 |
| | 4 814.0158 |
| | 4 838.8965 |
| | 4 681.6854 |
| | 4 682.0894 |
| | 4 681.9510 |
| | 4 682.5433 |
| | 4 682.2851 |
| | 4 722.1296 |
| | 4 713.1429 |
| | 4 690.8134 |
| | 4 662.0739 |
| | 4 596.8255 |
| | 4 563.1926 |
| | 4 564.3101 |
| | 4 560.2862 |
| | 4 558.2444 |
| | 4 552.1586 |
| | 4 518.2209 |
| | 4 544.4562 |
| | 4 450.1118 |
| | 4 387.8547 |
| | 4 366.2082 |
| | 4 266.0761 |
| | 4 257.9011 |
| | 4 257.0714 |
| | 4 274.1635 |
| | 4 283.2862 |
| | 4 246.7049 |
| | 4 262.5610 |
| | 4 256.2495 |
| | 4 253.5786 |
| | 4 262.8882 |
| | 4 246.0891 |
| | 4 236.4584 |
| | 4 244.2263 |
| | 4 246.3494 |
| | 4 245.1051 |
| | 4 231.8411 |
| | 4 240.2956 |
| | 4 219.1720 |
| | 4 191.1299 |
| | 4 124.8465 |
| | 4 128.2186 |
| | 4 122.9516 |
| | 4 139.9327 |
| | 2 122.2619 |
| | 2 121.5863 |
| | 2 118.6974 |
| | 2 119.9270 |
| | 2 118.3440 |
| | 2 117.1559 |
| | 2 119.7636 |
| | 2 116.2712 |
| | 2 116.4670 |
| | 2 113.6982 |
| | 2 059.4311 |
| | 2 093.8377 |
| | 2 058.4556 |
| | 2 122.2657 |
| | 2 120.8876 |
| | 2 086.4830 |
| | 2 109.6704 |
| | 2 109.3141 |
| | 2 108.8467 |
| | 2 136.4657 |
| | 2 108.4241 |
| | 2 107.8325 |
| | 2 110.6053 |
| | 2 109.0583 |
| | 2 095.5012 |
| | 2 092.0118 |
| | 2 099.4815 |
| | 2 104.7122 |
| | 2 107.8030 |
| | 2 107.2337 |
| | 2 102.2212 |
| | 2 102.4017 |
| | 2 113.2102 |
| | 2 120.4762 |
| | 2 105.6111 |
| | 2 113.8489 |
| | 2 105.4629 |
| | 2 097.6443 |
| | 2 106.1142 |
| | 2 102.7194 |
| | 2 093.9780 |
| | 2 090.9855 |
| | 2 093.0129 |
| | 2 101.9200 |
| | 2 095.6610 |
| | 2 100.6241 |
| | 2 097.3219 |
| | 2 096.2865 |
| | 2 089.8265 |
| | 2 093.3543 |
| | 2 093.8540 |
| | 2 086.6266 |
| | 2 068.1623 |
| | 2 092.7766 |
| | 2 112.5741 |
| | 2 118.3617 |
| | 2 133.0697 |
| | 2 161.2546 |
| | 2 162.4919 |
| | 2 167.5309 |
| | 2 171.4191 |
| | 2 159.8257 |
| | 2 147.3908 |
| | 2 096.6495 |
| | 2 114.4448 |
| | 2 070.8784 |
| | 2 131.7947 |
| | 2 121.0676 |
| | 2 134.7756 |
| | 2 147.9150 |
| | 2 162.4573 |
| | 2 188.7451 |
| | 2 214.2908 |
| | 2 236.4067 |
| | 2 228.3722 |
| | 2 260.7845 |
| | 2 285.0016 |
| | 2 315.3821 |
| | 2 326.0626 |
| | 2 351.0540 |
| | 2 388.6118 |
| | 2 427.3724 |
| | 2 411.4632 |
| | 2 452.3431 |
| | 2 481.8205 |
| | 2 504.6048 |
| | 2 518.8369 |
| | 2 543.6754 |
| | 2 543.4166 |
| | 2 580.8827 |
| | 2 594.1402 |
| | 2 612.2789 |
| | 2 626.0309 |
| | 2 630.2539 |
| | 2 648.1514 |
| | 2 652.6964 |
| | 2 675.2768 |
| | 2 687.3544 |
| | 2 706.7715 |
| | 2 717.5534 |
| | 2 716.9651 |
| | 2 732.3159 |
| | 2 774.7571 |
| | 2 770.2038 |
| | 2 777.6147 |
| | 2 776.7435 |
| | 2 776.4416 |
| | 2 772.5254 |
| | 2 775.5860 |
| | 2 780.8995 |
| | 2 774.1460 |
| | 2 775.4820 |
| | 2 774.3734 |
| | 2 774.6507 |
| | 2 765.5903 |
| | 2 775.5984 |
| | 2 767.8601 |
| | 2 761.2383 |
| | 2 759.2998 |
| | 2 761.4200 |
| | 2 751.2926 |
| | 2 745.3554 |
| | 2 729.9484 |
| | 2 729.4552 |
| | 2 737.8570 |
| | 2 711.7837 |
| | 2 694.1664 |
| | 2 711.6194 |
| | 2 701.7364 |
| | 2 682.2824 |
| | 2 660.5509 |
| | 2 647.1874 |
| | 2 641.2293 |
| | 2 633.3704 |
| | 2 610.7691 |
| | 2 623.4686 |
| | 2 603.9474 |
| | 2 580.4895 |
| | 2 518.1926 |
| | 2 551.4490 |
| | 2 538.0862 |
| | 2 497.0279 |
| | 2 495.6454 |
| | 2 506.8946 |
| | 2 506.3041 |
| | 2 521.5159 |
| | 2 538.5534 |
| | 2 473.5195 |
| | 2 491.8317 |
| | 2 494.8806 |
| | 2 496.4984 |
| | 2 524.9768 |
| | 2 499.1641 |
| | 2 569.7339 |
| | 2 527.6913 |
| | 2 518.8835 |
| | 2 527.4302 |
| | 2 572.4959 |
| | 2 520.2099 |
| | 2 542.1365 |