History of daily rates PEN /JMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Peruvian sol = 43.4397 Jamaican dollar
the minimum on
1 Peruvian sol = 17.1998 Jamaican dollar
Price history of JMD / PEN
Date | PEN/JMD |
| 41.7605 |
| 42.2200 |
| 41.7949 |
| 41.9989 |
| 41.3708 |
| 41.5664 |
| 41.8147 |
| 41.5905 |
| 41.2978 |
| 41.1988 |
| 41.0242 |
| 40.4593 |
| 40.7326 |
| 40.9930 |
| 41.4545 |
| 42.0107 |
| 41.6652 |
| 41.8382 |
| 41.9706 |
| 41.2983 |
| 41.5764 |
| 41.5344 |
| 41.5975 |
| 41.4007 |
| 41.1025 |
| 41.2030 |
| 40.1450 |
| 39.8766 |
| 40.2896 |
| 40.4219 |
| 40.8151 |
| 41.0371 |
| 41.6301 |
| 41.5469 |
| 41.6908 |
| 41.8834 |
| 41.5322 |
| 41.8821 |
| 41.9306 |
| 42.9366 |
| 43.0369 |
| 43.4397 |
| 42.4762 |
| 42.4501 |
| 42.3763 |
| 42.6362 |
| 42.4410 |
| 42.0101 |
| 41.9889 |
| 41.8537 |
| 42.2877 |
| 41.4619 |
| 41.1666 |
| 40.6571 |
| 40.3099 |
| 40.4407 |
| 40.5443 |
| 40.3457 |
| 40.1234 |
| 40.1828 |
| 39.5253 |
| 40.1020 |
| 39.6972 |
| 40.1086 |
| 40.2022 |
| 39.6965 |
| 39.9655 |
| 39.9672 |
| 39.9895 |
| 40.0504 |
| 40.0056 |
| 40.1649 |
| 39.8669 |
| 38.8921 |
| 38.5493 |
| 38.2056 |
| 38.3075 |
| 38.7635 |
| 38.1706 |
| 38.8008 |
| 39.3579 |
| 39.2120 |
| 38.9377 |
| 39.3166 |
| 39.0345 |
| 39.2303 |
| 38.9921 |
| 39.0849 |
| 38.9306 |
| 38.8223 |
| 38.5813 |
| 39.1452 |
| 39.9292 |
| 40.8490 |
| 40.7279 |
| 41.4334 |
| 41.9906 |
| 41.4867 |
| 41.1231 |
| 40.5302 |
| 40.2570 |
| 41.0368 |
| 40.3658 |
| 41.3074 |
| 41.1494 |
| 40.8087 |
| 41.7669 |
| 41.6819 |
| 40.7134 |
| 40.6373 |
| 40.4277 |
| 40.0842 |
| 39.3011 |
| 38.8348 |
| 38.4706 |
| 38.0465 |
| 38.1505 |
| 37.9865 |
| 38.4260 |
| 38.8588 |
| 38.8147 |
| 38.6740 |
| 38.6875 |
| 38.4927 |
| 38.3191 |
| 36.2040 |
| 35.7021 |
| 35.7949 |
| 36.0737 |
| 36.4890 |
| 36.8058 |
| 37.1602 |
| 37.5591 |
| 37.9190 |
| 37.7382 |
| 37.9898 |
| 39.5374 |
| 39.4797 |
| 38.5586 |
| 38.3727 |
| 37.7005 |
| 37.9858 |
| 38.4072 |
| 38.6558 |
| 39.0874 |
| 39.5439 |
| 40.7244 |
| 39.7556 |
| 40.3555 |
| 39.9230 |
| 41.4249 |
| 40.8953 |
| 39.5345 |
| 38.9032 |
| 39.3994 |
| 39.6334 |
| 40.4235 |
| 41.2291 |
| 41.3476 |
| 41.1578 |
| 40.7640 |
| 40.3222 |
| 40.0145 |
| 39.9541 |
| 39.5752 |
| 39.3308 |
| 39.4137 |
| 39.7824 |
| 39.8217 |
| 40.1850 |
| 40.6914 |
| 40.9351 |
| 39.9259 |
| 40.8358 |
| 40.1323 |
| 40.5743 |
| 40.6082 |
| 40.3634 |
| 39.4148 |
| 39.4828 |
| 40.0002 |
| 40.1804 |
| 41.5616 |
| 42.1542 |
| 42.0171 |
| 41.6534 |
| 41.6939 |
| 41.6853 |
| 41.2852 |
| 41.2629 |
| 40.5432 |
| 39.5185 |
| 39.6180 |
| 40.0442 |
| 40.3964 |
| 41.0593 |
| 41.7070 |
| 42.2970 |
| 42.7275 |
| 42.0552 |
| 42.2019 |
| 41.4077 |
| 40.9597 |
| 39.8960 |
| 39.0217 |
| 39.3231 |
| 38.2867 |
| 38.3592 |
| 38.6054 |
| 39.5416 |
| 40.9761 |
| 41.7083 |
| 41.3394 |
| 41.2108 |
| 41.5251 |
| 40.3122 |
| 39.5643 |
| 39.9561 |
| 39.7712 |
| 39.7924 |
| 41.8424 |
| 41.6266 |
| 41.4386 |
| 41.5022 |
| 41.7365 |
| 41.6849 |
| 41.6862 |
| 41.1212 |
| 40.7961 |
| 40.5057 |
| 39.6533 |
| 39.9434 |
| 40.2676 |
| 40.9865 |
| 41.0333 |
| 39.8716 |
| 40.1037 |
| 39.7427 |
| 39.8257 |
| 39.9852 |
| 41.3003 |
| 41.0130 |
| 41.0221 |
| 39.9074 |
| 39.9504 |
| 39.3313 |
| 38.8155 |
| 39.1446 |
| 40.1305 |
| 40.1055 |
| 40.7464 |
| 40.7935 |
| 40.6632 |
| 40.2445 |
| 39.0751 |
| 39.0982 |
| 38.5925 |
| 37.8822 |
| 37.8956 |
| 37.7827 |
| 38.1354 |
| 38.5507 |
| 39.6036 |
| 40.3143 |
| 40.4331 |
| 40.0301 |
| 39.4751 |
| 39.6291 |
| 38.8329 |
| 38.2363 |
| 37.7241 |
| 38.2208 |
| 38.3767 |
| 37.7646 |
| 37.6174 |
| 37.3173 |
| 37.2844 |
| 37.5525 |
| 37.8909 |
| 38.4083 |
| 39.1130 |
| 39.8804 |
| 40.1445 |
| 40.5687 |
| 41.2564 |
| 41.0453 |
| 41.1291 |
| 41.5966 |
| 41.6959 |
| 41.1029 |
| 41.1558 |
| 41.2182 |
| 40.7996 |
| 40.2910 |
| 40.0095 |
| 39.5511 |
| 39.3106 |
| 40.1327 |
| 39.8581 |
| 39.5037 |
| 38.9485 |
| 38.6791 |
| 38.2319 |
| 38.5317 |
| 38.0846 |
| 38.3187 |
| 38.5643 |
| 38.6078 |
| 38.3891 |
| 39.0126 |
| 39.2628 |
| 38.8575 |
| 39.3051 |
| 39.2436 |
| 38.9086 |
| 38.7548 |
| 38.4786 |
| 38.7911 |
| 38.6804 |
| 38.7304 |
| 38.6759 |
| 38.5792 |
| 38.3995 |
| 38.5087 |
| 38.0339 |
| 38.8033 |
| 38.8735 |
| 39.0187 |
| 39.2134 |
| 39.0432 |
| 39.0642 |
| 39.0641 |
| 39.4659 |
| 39.4308 |
| 39.3549 |
| 39.8686 |
| 40.1667 |
| 40.3120 |
| 39.8054 |
| 39.5513 |
| 39.4065 |
| 39.2941 |
| 39.4996 |
| 39.4016 |
| 39.0971 |
| 39.3943 |
| 39.2980 |
| 39.7209 |
| 39.9030 |
| 39.8797 |
| 39.6298 |
| 39.7066 |
| 39.8122 |
| 39.7637 |
| 39.5222 |
| 39.6377 |
| 39.3200 |
| 39.7598 |
| 39.7130 |
| 39.5543 |
| 39.0658 |
| 39.4676 |
| 39.4285 |
| 39.7270 |
| 39.0235 |
| 38.7791 |
| 39.2824 |
| 39.6402 |
| 39.1817 |
| 39.0945 |
| 39.0979 |
| 38.9108 |
| 38.1439 |
| 37.7570 |
| 38.2009 |
| 37.9469 |
| 37.4360 |
| 37.7683 |
| 37.5496 |
| 37.8053 |
| 37.9640 |
| 37.8825 |
| 38.2115 |
| 38.5122 |
| 38.2558 |
| 37.6162 |
| 37.6385 |
| 37.6878 |
| 37.9666 |
| 37.5363 |
| 37.4084 |
| 37.8882 |
| 37.9366 |
| 38.0844 |
| 38.2383 |
| 38.0293 |
| 37.8102 |
| 38.0646 |
| 38.5215 |
| 38.6343 |
| 38.4447 |
| 37.8106 |
| 37.8871 |
| 37.7510 |
| 37.1862 |
| 37.2454 |
| 37.3417 |
| 37.0378 |
| 36.9911 |
| 37.5221 |
| 37.4707 |
| 37.3143 |
| 35.9627 |
| 36.5315 |
| 35.9524 |
| 36.1032 |
| 35.6730 |
| 35.1930 |
| 34.3429 |
| 34.6930 |
| 34.5761 |
| 34.7678 |
| 34.7995 |
| 35.0808 |
| 35.2612 |
| 35.1400 |
| 35.1990 |
| 35.4590 |
| 35.6452 |
| 35.6415 |
| 35.5238 |
| 35.3223 |
| 35.6198 |
| 35.9181 |
| 36.1446 |
| 36.4336 |
| 36.5856 |
| 36.8310 |
| 36.8622 |
| 36.8197 |
| 36.6661 |
| 37.0568 |
| 36.8786 |
| 36.5704 |
| 36.2530 |
| 35.7696 |
| 36.1685 |
| 36.5634 |
| 36.4123 |
| 36.5624 |
| 36.5547 |
| 36.5950 |
| 36.4925 |
| 36.5001 |
| 36.6334 |
| 36.5663 |
| 36.7765 |
| 36.6894 |
| 36.7994 |
| 36.7086 |
| 36.4226 |
| 36.5906 |
| 36.7045 |
| 36.7679 |
| 36.7096 |
| 36.9625 |
| 37.0673 |
| 37.3139 |
| 37.1714 |
| 37.2353 |
| 37.2787 |
| 37.3478 |
| 37.4967 |
| 37.6507 |
| 37.8232 |
| 38.2478 |
| 38.1544 |
| 38.3593 |
| 38.3668 |
| 38.2851 |
| 38.5288 |
| 38.4121 |
| 38.3483 |
| 38.7549 |
| 38.7901 |
| 38.5269 |
| 38.4602 |
| 38.6058 |
| 38.6211 |
| 38.6885 |
| 38.6995 |
| 38.7723 |
| 38.9120 |
| 39.2445 |
| 39.3626 |
| 39.4541 |
| 39.5447 |
| 39.7334 |
| 40.0495 |
| 40.2433 |
| 40.1766 |
| 40.4308 |
| 40.2664 |
| 40.3989 |
| 40.4230 |
| 39.9550 |
| 39.7564 |
| 39.8590 |
| 39.8820 |
| 40.1348 |
| 39.7644 |
| 39.7056 |
| 39.5529 |
| 39.1927 |
| 39.1202 |
| 39.4895 |
| 39.3703 |
| 39.0269 |
| 38.8818 |
| 38.8657 |
| 38.7979 |
| 38.6937 |
| 38.5175 |
| 38.4149 |
| 38.2642 |
| 38.0688 |
| 37.9569 |
| 37.7676 |
| 37.8450 |
| 37.9741 |
| 37.7691 |
| 37.7900 |
| 38.2435 |
| 37.4120 |
| 37.1298 |
| 36.8473 |
| 36.7019 |
| 36.6337 |
| 37.3111 |
| 37.6405 |
| 37.8549 |
| 37.6240 |
| 37.5334 |
| 37.2338 |
| 37.0054 |
| 37.1842 |
| 36.7635 |
| 36.2324 |
| 36.1780 |
| 36.0743 |
| 36.2107 |
| 36.2672 |
| 36.2754 |
| 36.3465 |
| 36.5405 |
| 36.5582 |
| 36.2645 |
| 36.1988 |
| 36.1437 |
| 36.6149 |
| 36.1381 |
| 36.0998 |
| 36.7877 |
| 37.2404 |
| 37.8391 |
| 37.6315 |
| 37.4625 |
| 38.0974 |
| 38.3356 |
| 38.2078 |
| 37.7942 |
| 37.6893 |
| 37.3677 |
| 37.1254 |
| 36.7080 |
| 36.7207 |
| 36.1032 |
| 36.4870 |
| 35.6993 |
| 36.3903 |
| 36.4124 |
| 36.4139 |
| 36.2419 |
| 36.1809 |
| 36.0714 |
| 35.9487 |
| 35.5605 |
| 35.3961 |
| 35.1683 |
| 34.8221 |
| 34.7502 |
| 34.8621 |
| 34.8574 |
| 34.9280 |
| 34.7700 |
| 34.4697 |
| 34.3894 |
| 34.3323 |
| 34.3587 |
| 34.1981 |
| 34.1944 |
| 34.1092 |
| 34.0869 |
| 34.0371 |
| 33.9443 |
| 33.9508 |
| 33.6603 |
| 33.7514 |
| 33.2855 |
| 33.0569 |
| 32.9381 |
| 33.2522 |
| 32.7673 |
| 32.3503 |
| 32.3347 |
| 32.6155 |
| 32.7246 |
| 32.8594 |
| 32.8770 |
| 32.6334 |
| 32.5930 |
| 32.4425 |
| 32.4812 |
| 32.3732 |
| 32.4359 |
| 32.4587 |
| 32.2257 |
| 32.3150 |
| 32.2061 |
| 32.0795 |
| 31.9993 |
| 32.0510 |
| 32.0426 |
| 32.0106 |
| 31.9077 |
| 31.9748 |
| 32.0716 |
| 31.9967 |
| 31.9264 |
| 32.0129 |
| 31.7364 |
| 31.8085 |
| 31.7359 |
| 31.6942 |
| 31.7540 |
| 31.5010 |
| 31.5882 |
| 31.2410 |
| 30.8778 |
| 30.9001 |
| 31.3272 |
| 31.3636 |
| 31.2953 |
| 31.3673 |
| 31.3133 |
| 31.0476 |
| 31.1649 |
| 31.2103 |
| 31.1387 |
| 31.1671 |
| 31.0930 |
| 31.1427 |
| 30.8131 |
| 30.8017 |
| 30.8710 |
| 30.8933 |
| 30.8633 |
| 30.7934 |
| 30.8507 |
| 30.3247 |
| 30.0083 |
| 30.2890 |
| 30.2623 |
| 30.4714 |
| 30.8801 |
| 31.1096 |
| 31.3272 |
| 31.4774 |
| 31.4586 |
| 31.3544 |
| 31.2986 |
| 31.3633 |
| 31.3694 |
| 31.2668 |
| 31.3074 |
| 31.1656 |
| 30.9896 |
| 30.9650 |
| 28.8429 |
| 28.8474 |
| 29.0044 |
| 28.9488 |
| 28.8573 |
| 28.9109 |
| 28.8946 |
| 28.7927 |
| 28.8835 |
| 28.8767 |
| 29.0124 |
| 28.9607 |
| 29.0591 |
| 28.9525 |
| 28.9034 |
| 28.9020 |
| 28.8946 |
| 28.9045 |
| 28.9372 |
| 28.8735 |
| 28.9485 |
| 28.9561 |
| 28.9552 |
| 28.9525 |
| 28.8799 |
| 28.9364 |
| 28.8182 |
| 28.9029 |
| 29.0747 |
| 29.2399 |
| 29.3606 |
| 29.4060 |
| 29.4498 |
| 29.8440 |
| 29.5412 |
| 28.8798 |
| 29.6096 |
| 29.4455 |
| 29.6125 |
| 29.8850 |
| 29.6978 |
| 29.7096 |
| 29.7153 |
| 29.8658 |
| 29.7136 |
| 29.6812 |
| 29.6638 |
| 29.6934 |
| 29.5933 |
| 29.6682 |
| 29.6367 |
| 29.1146 |
| 29.6526 |
| 29.6517 |
| 28.8553 |
| 27.5071 |
| 27.8516 |
| 29.1528 |
| 29.4808 |
| 29.5406 |
| 29.4612 |
| 29.5135 |
| 29.3563 |
| 29.3734 |
| 29.3133 |
| 29.3758 |
| 29.4321 |
| 29.2421 |
| 29.2976 |
| 29.4644 |
| 29.3629 |
| 28.7718 |
| 29.2975 |
| 29.4544 |
| 29.2832 |
| 29.4576 |
| 29.4547 |
| 29.4578 |
| 29.4535 |
| 29.4507 |
| 29.6137 |
| 29.4545 |
| 29.4528 |
| 29.6185 |
| 29.4549 |
| 29.7878 |
| 29.4139 |
| 29.2903 |
| 29.4459 |
| 29.3078 |
| 29.2926 |
| 29.7173 |
| 30.2722 |
| 29.6107 |
| 29.9456 |
| 29.2925 |
| 30.1168 |
| 28.6861 |
| 28.1629 |
| 27.2897 |
| 27.1208 |
| 26.8007 |
| 26.7051 |
| 26.1318 |
| 26.4623 |
| 26.6016 |
| 25.8728 |
| 25.4560 |
| 24.4410 |
| 25.4679 |
| 25.4637 |
| 25.3191 |
| 24.4694 |
| 23.9451 |
| 24.1178 |
| 23.9635 |
| 23.9113 |
| 23.8993 |
| 24.0375 |
| 24.1250 |
| 23.9649 |
| 23.8165 |
| 23.9067 |
| 24.1236 |
| 23.8796 |
| 23.8803 |
| 23.6292 |
| 23.8821 |
| 23.5406 |
| 23.7173 |
| 23.5506 |
| 23.4682 |
| 23.7140 |
| 24.0602 |
| 23.4630 |
| 23.5934 |
| 23.3878 |
| 23.5932 |
| 23.4667 |
| 23.8000 |
| 24.0445 |
| 24.0464 |
| 23.4298 |
| 23.5132 |
| 24.1324 |
| 23.5557 |
| 23.4661 |
| 23.4727 |
| 23.8803 |
| 23.7948 |
| 23.6017 |
| 23.7302 |
| 23.7108 |
| 23.7283 |
| 23.6702 |
| 23.3860 |
| 23.6296 |
| 23.9463 |
| 23.7884 |
| 23.6100 |
| 23.3796 |
| 23.6492 |
| 23.2502 |
| 23.5352 |
| 23.3996 |
| 23.3832 |
| 23.4325 |
| 23.2507 |
| 22.9713 |
| 22.8023 |
| 22.3114 |
| 22.3712 |
| 21.8703 |
| 21.5655 |
| 21.6988 |
| 21.8729 |
| 21.8669 |
| 21.6996 |
| 21.4193 |
| 21.2827 |
| 21.4302 |
| 21.6874 |
| 21.5978 |
| 21.4810 |
| 21.5254 |
| 21.4640 |
| 21.4893 |
| 21.3671 |
| 21.4579 |
| 21.1416 |
| 21.4802 |
| 21.1907 |
| 21.2919 |
| 21.1461 |
| 21.0662 |
| 21.2324 |
| 21.2444 |
| 21.2154 |
| 21.1803 |
| 21.1759 |
| 21.1511 |
| 21.2259 |
| 21.1565 |
| 20.9766 |
| 20.8640 |
| 21.0293 |
| 20.9165 |
| 20.7655 |
| 20.9555 |
| 20.9382 |
| 20.8551 |
| 20.8742 |
| 20.7728 |
| 20.7294 |
| 20.7177 |
| 20.7617 |
| 20.5932 |
| 20.5159 |
| 20.4397 |
| 20.3886 |
| 20.3585 |
| 20.3564 |
| 20.2371 |
| 20.2478 |
| 20.2589 |
| 20.3380 |
| 20.3753 |
| 20.4413 |
| 20.4451 |
| 20.3440 |
| 20.2948 |
| 19.8100 |
| 19.7595 |
| 19.8151 |
| 19.6954 |
| 19.9123 |
| 19.9606 |
| 19.7786 |
| 19.8146 |
| 19.4208 |
| 19.6355 |
| 19.3989 |
| 19.4534 |
| 18.7798 |
| 19.0590 |
| 18.8125 |
| 18.6560 |
| 18.8520 |
| 18.9175 |
| 19.2706 |
| 19.2015 |
| 18.9546 |
| 19.4483 |
| 19.4222 |
| 19.3982 |
| 19.3528 |
| 19.2039 |
| 18.9882 |
| 18.3956 |
| 18.5297 |
| 18.4421 |
| 18.6253 |
| 18.3125 |
| 18.5360 |
| 18.5985 |
| 18.5967 |
| 18.7093 |
| 18.8909 |
| 19.0404 |
| 18.7789 |
| 18.8097 |
| 18.3306 |
| 18.6559 |
| 18.6687 |
| 18.8664 |
| 18.9428 |
| 19.1236 |
| 18.8825 |
| 19.1099 |
| 19.0244 |
| 19.0274 |
| 19.0371 |
| 19.0295 |
| 18.9313 |
| 18.9670 |
| 18.9380 |
| 18.8893 |
| 18.8609 |
| 18.8399 |
| 18.7749 |
| 18.8697 |
| 18.8546 |
| 18.8735 |
| 18.8324 |
| 18.8473 |
| 18.8133 |
| 18.7390 |
| 18.8467 |
| 18.7937 |
| 18.7595 |
| 18.7572 |
| 18.7832 |
| 18.8364 |
| 18.8728 |
| 18.9053 |
| 18.9011 |
| 18.8906 |
| 18.8731 |
| 18.8642 |
| 18.7743 |
| 18.7943 |
| 18.7434 |
| 18.6788 |
| 18.6836 |
| 18.7028 |
| 18.7298 |
| 18.6777 |
| 18.6102 |
| 18.5924 |
| 18.6571 |
| 18.5782 |
| 18.5026 |
| 18.5621 |
| 18.5327 |
| 18.5163 |
| 18.3589 |
| 18.3743 |
| 18.3922 |
| 18.0537 |
| 18.1904 |
| 18.2631 |
| 18.2452 |
| 18.0814 |
| 18.0706 |
| 18.0386 |
| 17.9145 |
| 17.9594 |
| 17.7071 |
| 17.6563 |
| 17.4219 |
| 17.5111 |
| 17.5526 |
| 17.5004 |
| 17.4367 |
| 17.3736 |
| 17.3849 |
| 17.3202 |
| 17.4008 |
| 17.2988 |
| 17.3654 |
| 17.4879 |
| 17.4861 |
| 17.6496 |
| 17.5126 |