History of daily rates PEN /BGN since Saturday, 20 March 2004.
The maximum was reached on
1 Peruvian sol = 0.6131 Bulgarian lev
the minimum on
1 Peruvian sol = 0.4011 Bulgarian lev
Price history of BGN / PEN
Date | PEN/BGN |
| 0.4876 |
| 0.4973 |
| 0.4969 |
| 0.4901 |
| 0.4875 |
| 0.4878 |
| 0.4867 |
| 0.4800 |
| 0.4775 |
| 0.4743 |
| 0.4752 |
| 0.4695 |
| 0.4748 |
| 0.4765 |
| 0.4803 |
| 0.4831 |
| 0.4822 |
| 0.4784 |
| 0.4805 |
| 0.4762 |
| 0.4852 |
| 0.4830 |
| 0.4783 |
| 0.4761 |
| 0.4821 |
| 0.4862 |
| 0.4796 |
| 0.4728 |
| 0.4798 |
| 0.4837 |
| 0.4917 |
| 0.4909 |
| 0.4926 |
| 0.4904 |
| 0.4888 |
| 0.4888 |
| 0.4826 |
| 0.4860 |
| 0.4824 |
| 0.4935 |
| 0.4924 |
| 0.4895 |
| 0.4877 |
| 0.4947 |
| 0.4929 |
| 0.4943 |
| 0.4988 |
| 0.4962 |
| 0.4971 |
| 0.4900 |
| 0.4916 |
| 0.4796 |
| 0.4782 |
| 0.4715 |
| 0.4707 |
| 0.4803 |
| 0.4841 |
| 0.4831 |
| 0.4758 |
| 0.4757 |
| 0.4683 |
| 0.4698 |
| 0.4654 |
| 0.4740 |
| 0.4809 |
| 0.4802 |
| 0.4834 |
| 0.4806 |
| 0.4829 |
| 0.4859 |
| 0.4908 |
| 0.4978 |
| 0.4914 |
| 0.4946 |
| 0.4972 |
| 0.4977 |
| 0.4985 |
| 0.5093 |
| 0.4999 |
| 0.5156 |
| 0.5051 |
| 0.4987 |
| 0.5072 |
| 0.5105 |
| 0.5091 |
| 0.4975 |
| 0.4905 |
| 0.4867 |
| 0.4886 |
| 0.4934 |
| 0.4971 |
| 0.4884 |
| 0.4891 |
| 0.4996 |
| 0.4990 |
| 0.4925 |
| 0.4940 |
| 0.4904 |
| 0.4972 |
| 0.4854 |
| 0.4853 |
| 0.4843 |
| 0.4694 |
| 0.4819 |
| 0.4818 |
| 0.4588 |
| 0.4631 |
| 0.4595 |
| 0.4452 |
| 0.4530 |
| 0.4487 |
| 0.4429 |
| 0.4391 |
| 0.4367 |
| 0.4328 |
| 0.4286 |
| 0.4273 |
| 0.4245 |
| 0.4276 |
| 0.4340 |
| 0.4288 |
| 0.4205 |
| 0.4219 |
| 0.4236 |
| 0.4275 |
| 0.4139 |
| 0.4075 |
| 0.4062 |
| 0.4049 |
| 0.4033 |
| 0.4018 |
| 0.4065 |
| 0.4047 |
| 0.4073 |
| 0.4071 |
| 0.4052 |
| 0.4230 |
| 0.4251 |
| 0.4162 |
| 0.4228 |
| 0.4120 |
| 0.4156 |
| 0.4135 |
| 0.4175 |
| 0.4191 |
| 0.4253 |
| 0.4364 |
| 0.4229 |
| 0.4285 |
| 0.4250 |
| 0.4472 |
| 0.4538 |
| 0.4450 |
| 0.4444 |
| 0.4408 |
| 0.4427 |
| 0.4453 |
| 0.4444 |
| 0.4404 |
| 0.4422 |
| 0.4456 |
| 0.4455 |
| 0.4434 |
| 0.4481 |
| 0.4454 |
| 0.4412 |
| 0.4429 |
| 0.4441 |
| 0.4482 |
| 0.4481 |
| 0.4547 |
| 0.4590 |
| 0.4501 |
| 0.4608 |
| 0.4652 |
| 0.4603 |
| 0.4633 |
| 0.4623 |
| 0.4622 |
| 0.4669 |
| 0.4680 |
| 0.4617 |
| 0.4697 |
| 0.4641 |
| 0.4626 |
| 0.4603 |
| 0.4684 |
| 0.4703 |
| 0.4716 |
| 0.4867 |
| 0.4917 |
| 0.4877 |
| 0.4928 |
| 0.4956 |
| 0.4970 |
| 0.5045 |
| 0.5128 |
| 0.5239 |
| 0.5230 |
| 0.5300 |
| 0.5299 |
| 0.5316 |
| 0.5288 |
| 0.5277 |
| 0.5241 |
| 0.5156 |
| 0.5176 |
| 0.4973 |
| 0.4921 |
| 0.5092 |
| 0.5309 |
| 0.5340 |
| 0.5286 |
| 0.5231 |
| 0.5333 |
| 0.5308 |
| 0.5255 |
| 0.5266 |
| 0.5261 |
| 0.5315 |
| 0.5225 |
| 0.5236 |
| 0.5200 |
| 0.5244 |
| 0.5241 |
| 0.5276 |
| 0.5262 |
| 0.5285 |
| 0.5256 |
| 0.5279 |
| 0.5274 |
| 0.5319 |
| 0.5293 |
| 0.5346 |
| 0.5295 |
| 0.5249 |
| 0.5218 |
| 0.5222 |
| 0.5145 |
| 0.5163 |
| 0.5318 |
| 0.5312 |
| 0.5283 |
| 0.5292 |
| 0.5263 |
| 0.5198 |
| 0.5200 |
| 0.5184 |
| 0.5150 |
| 0.5228 |
| 0.5249 |
| 0.5224 |
| 0.5269 |
| 0.5271 |
| 0.5263 |
| 0.5246 |
| 0.5281 |
| 0.5269 |
| 0.5238 |
| 0.5226 |
| 0.5250 |
| 0.5210 |
| 0.5209 |
| 0.5201 |
| 0.5207 |
| 0.5135 |
| 0.5102 |
| 0.5167 |
| 0.5099 |
| 0.5094 |
| 0.5057 |
| 0.5104 |
| 0.5161 |
| 0.5095 |
| 0.5107 |
| 0.5105 |
| 0.5058 |
| 0.5165 |
| 0.5103 |
| 0.5133 |
| 0.5121 |
| 0.5058 |
| 0.5122 |
| 0.5108 |
| 0.5051 |
| 0.5046 |
| 0.5073 |
| 0.5088 |
| 0.5093 |
| 0.5143 |
| 0.5221 |
| 0.5178 |
| 0.5113 |
| 0.5097 |
| 0.5111 |
| 0.5066 |
| 0.5111 |
| 0.5105 |
| 0.5125 |
| 0.5086 |
| 0.5116 |
| 0.5140 |
| 0.5047 |
| 0.5026 |
| 0.4988 |
| 0.4977 |
| 0.4958 |
| 0.4905 |
| 0.4904 |
| 0.4936 |
| 0.4883 |
| 0.4842 |
| 0.4866 |
| 0.4890 |
| 0.4887 |
| 0.4847 |
| 0.4871 |
| 0.4905 |
| 0.4908 |
| 0.4966 |
| 0.4972 |
| 0.5080 |
| 0.5033 |
| 0.5091 |
| 0.5041 |
| 0.5132 |
| 0.5093 |
| 0.5071 |
| 0.5139 |
| 0.5174 |
| 0.5201 |
| 0.5166 |
| 0.5137 |
| 0.5108 |
| 0.5088 |
| 0.5096 |
| 0.5067 |
| 0.5036 |
| 0.5066 |
| 0.5078 |
| 0.5047 |
| 0.5109 |
| 0.5123 |
| 0.5111 |
| 0.5100 |
| 0.5179 |
| 0.5237 |
| 0.5273 |
| 0.5290 |
| 0.5383 |
| 0.5333 |
| 0.5329 |
| 0.5315 |
| 0.5345 |
| 0.5319 |
| 0.5451 |
| 0.5451 |
| 0.5526 |
| 0.5558 |
| 0.5661 |
| 0.5622 |
| 0.5659 |
| 0.5561 |
| 0.5620 |
| 0.5601 |
| 0.5619 |
| 0.5682 |
| 0.5676 |
| 0.5676 |
| 0.5534 |
| 0.5566 |
| 0.5519 |
| 0.5475 |
| 0.5463 |
| 0.5550 |
| 0.5523 |
| 0.5505 |
| 0.5409 |
| 0.5319 |
| 0.5392 |
| 0.5410 |
| 0.5313 |
| 0.5220 |
| 0.5295 |
| 0.5349 |
| 0.5224 |
| 0.5158 |
| 0.5144 |
| 0.5178 |
| 0.5171 |
| 0.5119 |
| 0.5255 |
| 0.5211 |
| 0.5192 |
| 0.5290 |
| 0.5297 |
| 0.5228 |
| 0.5350 |
| 0.5385 |
| 0.5395 |
| 0.5333 |
| 0.5347 |
| 0.5222 |
| 0.5222 |
| 0.5160 |
| 0.5242 |
| 0.5222 |
| 0.5174 |
| 0.5154 |
| 0.5227 |
| 0.5331 |
| 0.5298 |
| 0.5071 |
| 0.5156 |
| 0.5176 |
| 0.5142 |
| 0.5148 |
| 0.5148 |
| 0.5037 |
| 0.5015 |
| 0.4943 |
| 0.5024 |
| 0.5178 |
| 0.5244 |
| 0.5243 |
| 0.5256 |
| 0.5268 |
| 0.5265 |
| 0.5349 |
| 0.5291 |
| 0.5366 |
| 0.5462 |
| 0.5455 |
| 0.5457 |
| 0.5493 |
| 0.5411 |
| 0.5418 |
| 0.5323 |
| 0.5346 |
| 0.5424 |
| 0.5382 |
| 0.5457 |
| 0.5382 |
| 0.5434 |
| 0.5381 |
| 0.5166 |
| 0.5442 |
| 0.5551 |
| 0.5596 |
| 0.5550 |
| 0.5686 |
| 0.5586 |
| 0.5565 |
| 0.5494 |
| 0.5440 |
| 0.5492 |
| 0.5514 |
| 0.5669 |
| 0.5654 |
| 0.5475 |
| 0.5562 |
| 0.5576 |
| 0.5742 |
| 0.5821 |
| 0.5922 |
| 0.5780 |
| 0.5828 |
| 0.5814 |
| 0.5986 |
| 0.5821 |
| 0.5646 |
| 0.5581 |
| 0.5583 |
| 0.5630 |
| 0.5641 |
| 0.5779 |
| 0.5594 |
| 0.5530 |
| 0.5502 |
| 0.5387 |
| 0.5388 |
| 0.5302 |
| 0.5373 |
| 0.5367 |
| 0.5406 |
| 0.5354 |
| 0.5363 |
| 0.5360 |
| 0.5300 |
| 0.5272 |
| 0.5307 |
| 0.5359 |
| 0.5325 |
| 0.5310 |
| 0.5296 |
| 0.5306 |
| 0.5228 |
| 0.5231 |
| 0.5212 |
| 0.5227 |
| 0.5203 |
| 0.5228 |
| 0.5187 |
| 0.5166 |
| 0.5186 |
| 0.5117 |
| 0.5132 |
| 0.5176 |
| 0.5159 |
| 0.5195 |
| 0.5143 |
| 0.5121 |
| 0.5104 |
| 0.5025 |
| 0.5033 |
| 0.5094 |
| 0.5087 |
| 0.5083 |
| 0.5057 |
| 0.5044 |
| 0.5016 |
| 0.5032 |
| 0.5068 |
| 0.5081 |
| 0.5080 |
| 0.5090 |
| 0.5128 |
| 0.5071 |
| 0.5139 |
| 0.5122 |
| 0.5121 |
| 0.5074 |
| 0.5151 |
| 0.5153 |
| 0.5110 |
| 0.5156 |
| 0.5155 |
| 0.5182 |
| 0.5219 |
| 0.5218 |
| 0.5136 |
| 0.5177 |
| 0.5217 |
| 0.5186 |
| 0.5214 |
| 0.5269 |
| 0.5295 |
| 0.5289 |
| 0.5274 |
| 0.5205 |
| 0.5238 |
| 0.5267 |
| 0.5288 |
| 0.5289 |
| 0.5360 |
| 0.5424 |
| 0.5460 |
| 0.5392 |
| 0.5344 |
| 0.5360 |
| 0.5394 |
| 0.5499 |
| 0.5647 |
| 0.5755 |
| 0.5796 |
| 0.5684 |
| 0.5675 |
| 0.5767 |
| 0.5785 |
| 0.5822 |
| 0.5892 |
| 0.5820 |
| 0.5822 |
| 0.5790 |
| 0.5798 |
| 0.5704 |
| 0.5702 |
| 0.5670 |
| 0.5592 |
| 0.5691 |
| 0.5763 |
| 0.5764 |
| 0.5866 |
| 0.5810 |
| 0.5778 |
| 0.5807 |
| 0.5881 |
| 0.5819 |
| 0.5832 |
| 0.5880 |
| 0.5890 |
| 0.5887 |
| 0.5842 |
| 0.5796 |
| 0.5831 |
| 0.5814 |
| 0.5844 |
| 0.5828 |
| 0.5746 |
| 0.5856 |
| 0.5961 |
| 0.5967 |
| 0.6078 |
| 0.6061 |
| 0.6029 |
| 0.6089 |
| 0.6124 |
| 0.6129 |
| 0.6011 |
| 0.5823 |
| 0.5872 |
| 0.5831 |
| 0.5820 |
| 0.5814 |
| 0.5770 |
| 0.5756 |
| 0.5703 |
| 0.5686 |
| 0.5609 |
| 0.5621 |
| 0.5637 |
| 0.5614 |
| 0.5500 |
| 0.5521 |
| 0.5569 |
| 0.5588 |
| 0.5535 |
| 0.5474 |
| 0.5500 |
| 0.5505 |
| 0.5583 |
| 0.5548 |
| 0.5586 |
| 0.5735 |
| 0.5706 |
| 0.5609 |
| 0.5570 |
| 0.5566 |
| 0.5466 |
| 0.5399 |
| 0.5403 |
| 0.5386 |
| 0.5297 |
| 0.5263 |
| 0.5160 |
| 0.5190 |
| 0.5213 |
| 0.5242 |
| 0.5289 |
| 0.5225 |
| 0.5242 |
| 0.5249 |
| 0.5073 |
| 0.4943 |
| 0.4963 |
| 0.5008 |
| 0.5009 |
| 0.4952 |
| 0.4970 |
| 0.5083 |
| 0.5072 |
| 0.4908 |
| 0.4989 |
| 0.4977 |
| 0.4932 |
| 0.4856 |
| 0.4980 |
| 0.5058 |
| 0.5007 |
| 0.4853 |
| 0.4642 |
| 0.4751 |
| 0.4857 |
| 0.4843 |
| 0.4898 |
| 0.4974 |
| 0.4978 |
| 0.5063 |
| 0.5033 |
| 0.5088 |
| 0.5153 |
| 0.5258 |
| 0.5213 |
| 0.5147 |
| 0.5196 |
| 0.5272 |
| 0.5403 |
| 0.5223 |
| 0.4955 |
| 0.4951 |
| 0.4906 |
| 0.4902 |
| 0.4952 |
| 0.4770 |
| 0.4777 |
| 0.4677 |
| 0.4674 |
| 0.4639 |
| 0.4684 |
| 0.4671 |
| 0.4750 |
| 0.4830 |
| 0.4979 |
| 0.5085 |
| 0.5056 |
| 0.5126 |
| 0.5124 |
| 0.5078 |
| 0.4912 |
| 0.4979 |
| 0.5034 |
| 0.5024 |
| 0.5178 |
| 0.5195 |
| 0.5276 |
| 0.5253 |
| 0.5314 |
| 0.5443 |
| 0.5289 |
| 0.5267 |
| 0.5271 |
| 0.5019 |
| 0.4917 |
| 0.4887 |
| 0.4846 |
| 0.4792 |
| 0.4833 |
| 0.4832 |
| 0.4832 |
| 0.4750 |
| 0.4765 |
| 0.4813 |
| 0.4777 |
| 0.4784 |
| 0.4760 |
| 0.4679 |
| 0.4600 |
| 0.4530 |
| 0.4481 |
| 0.4524 |
| 0.4519 |
| 0.4531 |
| 0.4444 |
| 0.4402 |
| 0.4333 |
| 0.4349 |
| 0.4350 |
| 0.4344 |
| 0.4407 |
| 0.4334 |
| 0.4363 |
| 0.4409 |
| 0.4454 |
| 0.4443 |
| 0.4441 |
| 0.4470 |
| 0.4543 |
| 0.4561 |
| 0.4545 |
| 0.4626 |
| 0.4583 |
| 0.4551 |
| 0.4562 |
| 0.4579 |
| 0.4658 |
| 0.4684 |
| 0.4630 |
| 0.4697 |
| 0.4700 |
| 0.4695 |
| 0.4578 |
| 0.4646 |
| 0.4824 |
| 0.4796 |
| 0.4923 |
| 0.4960 |
| 0.5020 |
| 0.4904 |
| 0.4823 |
| 0.4934 |
| 0.4801 |
| 0.4991 |
| 0.5181 |
| 0.5168 |
| 0.5086 |
| 0.5099 |
| 0.5004 |
| 0.5101 |
| 0.5011 |
| 0.4938 |
| 0.4860 |
| 0.4793 |
| 0.4562 |
| 0.4660 |
| 0.4818 |
| 0.5064 |
| 0.5163 |
| 0.5096 |
| 0.5142 |
| 0.5050 |
| 0.5077 |
| 0.5224 |
| 0.4849 |
| 0.4773 |
| 0.4774 |
| 0.4537 |
| 0.4467 |
| 0.4600 |
| 0.4580 |
| 0.4452 |
| 0.4408 |
| 0.4427 |
| 0.4336 |
| 0.4182 |
| 0.4134 |
| 0.4105 |
| 0.4108 |
| 0.4159 |
| 0.4129 |
| 0.4194 |
| 0.4211 |
| 0.4124 |
| 0.4194 |
| 0.4130 |
| 0.4179 |
| 0.4219 |
| 0.4211 |
| 0.4165 |
| 0.4095 |
| 0.4102 |
| 0.4156 |
| 0.4118 |
| 0.4143 |
| 0.4249 |
| 0.4261 |
| 0.4415 |
| 0.4461 |
| 0.4486 |
| 0.4390 |
| 0.4412 |
| 0.4495 |
| 0.4370 |
| 0.4421 |
| 0.4422 |
| 0.4561 |
| 0.4553 |
| 0.4449 |
| 0.4432 |
| 0.4357 |
| 0.4433 |
| 0.4456 |
| 0.4482 |
| 0.4508 |
| 0.4554 |
| 0.4515 |
| 0.4598 |
| 0.4471 |
| 0.4411 |
| 0.4484 |
| 0.4484 |
| 0.4546 |
| 0.4524 |
| 0.4607 |
| 0.4568 |
| 0.4473 |
| 0.4510 |
| 0.4467 |
| 0.4464 |
| 0.4530 |
| 0.4535 |
| 0.4584 |
| 0.4573 |
| 0.4612 |
| 0.4582 |
| 0.4549 |
| 0.4608 |
| 0.4531 |
| 0.4523 |
| 0.4512 |
| 0.4525 |
| 0.4512 |
| 0.4580 |
| 0.4612 |
| 0.4604 |
| 0.4681 |
| 0.4698 |
| 0.4684 |
| 0.4686 |
| 0.4716 |
| 0.4731 |
| 0.4748 |
| 0.4739 |
| 0.4723 |
| 0.4697 |
| 0.4639 |
| 0.4664 |
| 0.4612 |
| 0.4575 |
| 0.4628 |
| 0.4714 |
| 0.4753 |
| 0.4787 |
| 0.4782 |
| 0.4817 |
| 0.4835 |
| 0.4781 |
| 0.4727 |
| 0.4698 |
| 0.4773 |
| 0.4745 |
| 0.4677 |
| 0.4715 |
| 0.4705 |
| 0.4757 |
| 0.4699 |
| 0.4719 |
| 0.4784 |
| 0.4804 |
| 0.4716 |
| 0.4683 |
| 0.4750 |
| 0.4760 |
| 0.4759 |
| 0.4635 |
| 0.4686 |
| 0.4710 |
| 0.4641 |
| 0.4669 |
| 0.4784 |
| 0.4826 |
| 0.4807 |
| 0.4836 |
| 0.4826 |
| 0.4900 |
| 0.4899 |
| 0.5019 |
| 0.4978 |
| 0.5025 |
| 0.4983 |
| 0.4862 |
| 0.4754 |
| 0.4663 |
| 0.4695 |
| 0.4670 |
| 0.4818 |
| 0.4746 |
| 0.4788 |
| 0.4871 |
| 0.4897 |
| 0.4890 |
| 0.4974 |
| 0.4926 |
| 0.4805 |
| 0.4825 |
| 0.4765 |
| 0.4806 |
| 0.4841 |
| 0.4869 |
| 0.4871 |
| 0.4882 |
| 0.4777 |
| 0.4864 |
| 0.4915 |
| 0.4858 |
| 0.4862 |
| 0.4920 |
| 0.4983 |
| 0.4985 |
| 0.5012 |
| 0.5056 |
| 0.4945 |
| 0.4926 |
| 0.4987 |
| 0.4898 |
| 0.4818 |
| 0.4791 |
| 0.4763 |
| 0.4685 |
| 0.4670 |
| 0.4633 |
| 0.4629 |
| 0.4625 |
| 0.4643 |
| 0.4620 |
| 0.4546 |
| 0.4490 |
| 0.4548 |
| 0.4532 |
| 0.4596 |
| 0.4630 |
| 0.4672 |
| 0.4603 |
| 0.4580 |
| 0.4580 |
| 0.4558 |
| 0.4418 |
| 0.4404 |
| 0.4451 |
| 0.4482 |
| 0.4413 |
| 0.4461 |
| 0.4530 |
| 0.4573 |
| 0.4570 |
| 0.4614 |
| 0.4620 |
| 0.4730 |
| 0.4745 |
| 0.4748 |
| 0.4764 |
| 0.4812 |
| 0.4751 |
| 0.4789 |
| 0.4832 |
| 0.4722 |
| 0.4652 |
| 0.4685 |
| 0.4753 |
| 0.4690 |
| 0.4602 |
| 0.4594 |
| 0.4588 |
| 0.4615 |
| 0.4636 |
| 0.4682 |
| 0.4560 |
| 0.4587 |
| 0.4667 |
| 0.4660 |
| 0.4724 |
| 0.4689 |
| 0.4711 |
| 0.4643 |
| 0.4653 |
| 0.4652 |
| 0.4641 |
| 0.4541 |