History of daily rates OMR /XCD since Friday, 12 March 2004.
The maximum was reached on
1 Omani rial = 7.2148 East Caribbean dollar
the minimum on
1 Omani rial = 6.6511 East Caribbean dollar
Price history of XCD / OMR
| Date | OMR/XCD |
| | 7.0203 |
| | 7.0205 |
| | 7.0207 |
| | 6.9991 |
| | 7.0205 |
| | 7.0207 |
| | 7.0215 |
| | 7.0204 |
| | 7.0217 |
| | 7.0209 |
| | 7.0200 |
| | 7.0209 |
| | 7.0205 |
| | 7.0207 |
| | 7.0202 |
| | 7.0207 |
| | 7.0078 |
| | 7.0325 |
| | 7.0207 |
| | 7.0198 |
| | 7.0198 |
| | 7.0208 |
| | 7.0206 |
| | 7.0206 |
| | 7.0203 |
| | 7.0206 |
| | 7.0208 |
| | 7.0198 |
| | 7.0197 |
| | 7.0201 |
| | 7.0195 |
| | 7.0196 |
| | 7.0197 |
| | 7.0196 |
| | 7.0197 |
| | 7.0201 |
| | 7.0201 |
| | 7.0196 |
| | 7.0198 |
| | 7.0199 |
| | 7.0198 |
| | 7.0200 |
| | 7.0199 |
| | 7.0200 |
| | 7.0202 |
| | 7.0200 |
| | 7.0196 |
| | 7.0191 |
| | 7.0198 |
| | 7.0196 |
| | 7.0192 |
| | 7.0112 |
| | 7.0198 |
| | 7.0203 |
| | 7.0193 |
| | 7.0196 |
| | 7.0190 |
| | 7.0194 |
| | 7.0193 |
| | 7.0203 |
| | 7.0196 |
| | 7.0191 |
| | 7.0200 |
| | 7.0196 |
| | 7.0195 |
| | 7.0219 |
| | 7.0192 |
| | 7.0193 |
| | 7.0193 |
| | 7.0187 |
| | 7.0195 |
| | 7.0187 |
| | 7.0186 |
| | 7.0191 |
| | 7.0195 |
| | 7.0189 |
| | 7.0194 |
| | 7.0164 |
| | 7.0194 |
| | 7.0199 |
| | 7.0195 |
| | 7.0198 |
| | 7.0193 |
| | 7.0191 |
| | 7.0197 |
| | 7.0190 |
| | 7.0198 |
| | 7.0193 |
| | 7.0194 |
| | 7.0196 |
| | 7.0195 |
| | 7.0194 |
| | 7.0196 |
| | 7.0197 |
| | 7.0194 |
| | 7.0196 |
| | 7.0194 |
| | 7.0195 |
| | 7.0198 |
| | 7.0199 |
| | 7.0195 |
| | 7.0191 |
| | 7.0193 |
| | 7.0193 |
| | 7.0197 |
| | 7.0186 |
| | 7.0196 |
| | 7.0192 |
| | 7.0194 |
| | 7.0196 |
| | 7.0185 |
| | 7.0200 |
| | 7.0197 |
| | 7.0193 |
| | 7.0205 |
| | 7.0195 |
| | 7.0201 |
| | 7.0202 |
| | 7.0194 |
| | 7.0198 |
| | 7.0197 |
| | 7.0192 |
| | 7.0203 |
| | 7.0204 |
| | 7.0197 |
| | 7.0199 |
| | 7.0198 |
| | 7.0210 |
| | 7.0200 |
| | 7.0210 |
| | 7.0216 |
| | 7.0193 |
| | 7.0197 |
| | 7.0198 |
| | 7.0198 |
| | 7.0189 |
| | 7.0204 |
| | 7.0203 |
| | 7.0196 |
| | 7.0194 |
| | 7.0195 |
| | 7.0196 |
| | 7.0201 |
| | 7.0199 |
| | 7.0197 |
| | 7.0201 |
| | 7.0201 |
| | 7.0201 |
| | 7.0191 |
| | 7.0199 |
| | 7.0197 |
| | 7.0196 |
| | 7.0200 |
| | 7.0194 |
| | 7.0198 |
| | 7.0199 |
| | 7.0198 |
| | 7.0198 |
| | 7.0198 |
| | 7.0195 |
| | 7.0207 |
| | 7.0189 |
| | 7.0193 |
| | 7.0196 |
| | 7.0192 |
| | 7.0193 |
| | 7.0193 |
| | 7.0200 |
| | 7.0191 |
| | 7.0194 |
| | 7.0194 |
| | 7.0194 |
| | 7.0189 |
| | 7.0199 |
| | 7.0201 |
| | 7.0193 |
| | 7.0205 |
| | 7.0193 |
| | 7.0191 |
| | 7.0196 |
| | 7.0196 |
| | 7.0197 |
| | 7.0192 |
| | 7.0194 |
| | 7.0195 |
| | 7.0197 |
| | 7.0193 |
| | 7.0192 |
| | 7.0195 |
| | 7.0200 |
| | 7.0198 |
| | 7.0201 |
| | 7.0195 |
| | 7.0201 |
| | 7.0196 |
| | 7.0203 |
| | 7.0206 |
| | 7.0200 |
| | 7.0202 |
| | 7.0197 |
| | 7.0180 |
| | 7.0187 |
| | 7.0311 |
| | 7.0175 |
| | 7.0197 |
| | 7.0194 |
| | 7.0223 |
| | 7.0195 |
| | 7.0188 |
| | 7.0190 |
| | 7.0199 |
| | 7.0197 |
| | 7.0207 |
| | 7.0185 |
| | 7.0194 |
| | 7.0196 |
| | 7.0188 |
| | 7.0168 |
| | 7.0200 |
| | 7.0197 |
| | 7.0198 |
| | 7.0194 |
| | 7.0194 |
| | 7.0203 |
| | 7.0199 |
| | 7.0194 |
| | 7.0198 |
| | 7.0198 |
| | 7.0195 |
| | 7.0193 |
| | 7.0208 |
| | 7.0203 |
| | 7.0198 |
| | 7.0196 |
| | 7.0192 |
| | 7.0194 |
| | 7.0195 |
| | 7.0198 |
| | 7.0195 |
| | 7.0197 |
| | 7.0192 |
| | 7.0196 |
| | 7.0199 |
| | 7.0200 |
| | 7.0203 |
| | 7.0202 |
| | 7.0202 |
| | 7.0198 |
| | 7.0196 |
| | 7.0202 |
| | 7.0190 |
| | 7.0200 |
| | 7.0196 |
| | 7.0263 |
| | 7.0202 |
| | 7.0192 |
| | 7.0196 |
| | 7.0195 |
| | 7.0199 |
| | 7.0201 |
| | 7.0196 |
| | 7.0192 |
| | 7.0194 |
| | 7.0196 |
| | 7.0202 |
| | 7.0208 |
| | 7.0200 |
| | 7.0214 |
| | 7.0193 |
| | 7.0191 |
| | 7.0186 |
| | 7.0207 |
| | 7.0198 |
| | 7.0203 |
| | 7.0177 |
| | 7.0229 |
| | 7.0197 |
| | 7.0197 |
| | 7.0198 |
| | 7.0198 |
| | 7.0201 |
| | 7.0201 |
| | 7.0191 |
| | 7.0188 |
| | 7.0198 |
| | 7.0194 |
| | 7.0196 |
| | 7.0190 |
| | 7.0190 |
| | 7.0195 |
| | 7.0198 |
| | 7.0204 |
| | 7.0205 |
| | 7.0205 |
| | 7.0190 |
| | 7.0198 |
| | 7.0202 |
| | 7.0195 |
| | 7.0195 |
| | 7.0197 |
| | 7.0185 |
| | 7.0213 |
| | 7.0195 |
| | 6.9970 |
| | 7.0193 |
| | 7.0196 |
| | 7.0191 |
| | 7.0201 |
| | 7.0233 |
| | 7.0193 |
| | 7.0193 |
| | 7.0190 |
| | 7.0194 |
| | 7.0200 |
| | 7.0200 |
| | 7.0197 |
| | 7.0193 |
| | 7.0194 |
| | 7.0202 |
| | 7.0195 |
| | 7.0248 |
| | 7.0196 |
| | 7.0233 |
| | 7.0203 |
| | 7.0196 |
| | 7.0197 |
| | 7.0191 |
| | 7.0213 |
| | 7.0217 |
| | 7.0185 |
| | 7.0197 |
| | 7.0232 |
| | 7.0196 |
| | 7.0200 |
| | 7.0198 |
| | 7.0200 |
| | 7.0182 |
| | 7.0190 |
| | 7.0203 |
| | 7.0202 |
| | 7.0193 |
| | 7.0188 |
| | 7.0043 |
| | 7.0195 |
| | 7.0196 |
| | 7.0171 |
| | 7.0190 |
| | 7.0133 |
| | 7.0167 |
| | 7.0197 |
| | 7.0194 |
| | 7.0199 |
| | 7.0211 |
| | 7.0144 |
| | 7.0170 |
| | 7.0190 |
| | 7.0195 |
| | 7.0179 |
| | 7.0137 |
| | 7.0113 |
| | 7.0122 |
| | 7.0124 |
| | 7.0165 |
| | 7.0203 |
| | 7.0187 |
| | 7.0182 |
| | 7.0140 |
| | 7.0322 |
| | 7.0428 |
| | 7.0394 |
| | 6.9440 |
| | 7.0333 |
| | 6.9779 |
| | 7.0624 |
| | 7.0112 |
| | 7.0517 |
| | 6.9465 |
| | 6.8886 |
| | 7.0152 |
| | 6.9980 |
| | 7.0532 |
| | 7.0517 |
| | 7.0116 |
| | 7.0153 |
| | 6.9894 |
| | 7.0455 |
| | 7.0208 |
| | 7.0030 |
| | 6.9963 |
| | 7.0143 |
| | 7.0322 |
| | 7.0139 |
| | 6.9986 |
| | 6.9956 |
| | 7.0216 |
| | 7.0207 |
| | 6.9936 |
| | 7.0208 |
| | 7.0239 |
| | 7.0180 |
| | 7.0130 |
| | 7.0020 |
| | 7.0248 |
| | 7.0353 |
| | 7.0160 |
| | 7.0284 |
| | 7.0227 |
| | 7.0299 |
| | 7.0236 |
| | 7.0188 |
| | 7.0285 |
| | 7.0204 |
| | 7.0067 |
| | 7.0163 |
| | 7.0137 |
| | 7.0078 |
| | 7.0255 |
| | 7.0076 |
| | 7.0192 |
| | 7.0054 |
| | 7.0201 |
| | 7.0109 |
| | 7.0138 |
| | 7.0290 |
| | 7.0126 |
| | 7.0120 |
| | 7.0225 |
| | 7.0179 |
| | 7.0229 |
| | 7.0027 |
| | 7.0180 |
| | 7.0058 |
| | 7.0134 |
| | 7.0124 |
| | 7.0111 |
| | 7.0159 |
| | 7.0141 |
| | 7.0148 |
| | 7.0139 |
| | 7.0137 |
| | 7.0139 |
| | 7.0143 |
| | 7.0166 |
| | 7.0130 |
| | 7.0127 |
| | 7.0084 |
| | 7.0182 |
| | 7.0153 |
| | 7.0124 |
| | 7.0155 |
| | 7.0156 |
| | 7.0153 |
| | 7.0146 |
| | 7.0153 |
| | 7.0159 |
| | 7.0157 |
| | 7.0157 |
| | 7.0155 |
| | 7.0163 |
| | 7.0192 |
| | 7.0162 |
| | 7.0156 |
| | 7.0155 |
| | 7.0163 |
| | 7.0161 |
| | 7.0158 |
| | 7.0170 |
| | 7.0166 |
| | 7.0157 |
| | 7.0164 |
| | 7.0168 |
| | 7.0168 |
| | 7.0174 |
| | 7.0165 |
| | 7.0177 |
| | 7.0165 |
| | 7.0173 |
| | 7.0175 |
| | 7.0176 |
| | 7.0163 |
| | 7.0182 |
| | 7.0173 |
| | 7.0186 |
| | 7.0169 |
| | 7.0165 |
| | 7.0165 |
| | 7.0175 |
| | 7.0162 |
| | 7.0175 |
| | 7.0165 |
| | 7.0165 |
| | 7.0164 |
| | 7.0166 |
| | 7.0200 |
| | 7.0165 |
| | 7.0165 |
| | 7.0164 |
| | 7.0164 |
| | 7.0168 |
| | 7.0165 |
| | 7.0170 |
| | 7.0165 |
| | 7.0167 |
| | 7.0169 |
| | 7.0163 |
| | 7.0169 |
| | 7.0166 |
| | 7.0164 |
| | 7.0171 |
| | 7.0168 |
| | 7.0168 |
| | 7.0163 |
| | 7.0176 |
| | 7.0182 |
| | 7.0169 |
| | 7.0170 |
| | 7.0179 |
| | 7.0172 |
| | 7.0175 |
| | 7.0167 |
| | 7.0170 |
| | 7.0166 |
| | 7.0175 |
| | 7.0161 |
| | 7.0170 |
| | 7.0173 |
| | 7.0162 |
| | 7.0147 |
| | 7.0171 |
| | 7.0173 |
| | 7.0164 |
| | 7.0160 |
| | 7.0174 |
| | 7.0186 |
| | 7.0165 |
| | 7.0163 |
| | 7.0168 |
| | 7.0166 |
| | 7.0165 |
| | 7.0173 |
| | 7.0166 |
| | 7.0168 |
| | 7.0173 |
| | 7.0174 |
| | 7.0167 |
| | 7.0169 |
| | 7.0167 |
| | 7.0159 |
| | 7.0167 |
| | 7.0172 |
| | 7.0167 |
| | 7.0175 |
| | 7.0173 |
| | 7.0177 |
| | 7.0177 |
| | 7.0181 |
| | 7.0168 |
| | 7.0179 |
| | 7.0182 |
| | 7.0184 |
| | 7.0187 |
| | 7.0184 |
| | 7.0173 |
| | 7.0216 |
| | 7.0179 |
| | 7.0180 |
| | 7.0167 |
| | 7.0182 |
| | 7.0075 |
| | 7.0219 |
| | 7.0198 |
| | 7.0179 |
| | 7.0172 |
| | 7.0191 |
| | 7.0192 |
| | 7.0176 |
| | 7.0185 |
| | 7.0187 |
| | 7.0175 |
| | 7.0160 |
| | 7.0179 |
| | 7.0182 |
| | 7.0182 |
| | 7.0178 |
| | 7.0192 |
| | 7.0178 |
| | 7.0192 |
| | 7.0181 |
| | 7.0186 |
| | 7.0170 |
| | 7.0156 |
| | 7.0175 |
| | 7.0184 |
| | 7.0176 |
| | 7.0203 |
| | 7.0188 |
| | 7.0173 |
| | 7.0183 |
| | 7.0188 |
| | 7.0195 |
| | 7.0183 |
| | 7.0181 |
| | 7.0167 |
| | 7.0248 |
| | 7.0153 |
| | 7.0172 |
| | 7.0018 |
| | 7.1033 |
| | 7.0733 |
| | 7.0169 |
| | 7.0171 |
| | 7.0171 |
| | 7.0179 |
| | 7.0198 |
| | 7.0153 |
| | 7.0176 |
| | 7.0187 |
| | 7.0169 |
| | 7.0164 |
| | 7.0175 |
| | 7.0159 |
| | 7.0129 |
| | 7.0165 |
| | 7.0161 |
| | 7.0142 |
| | 7.0169 |
| | 7.0175 |
| | 7.0176 |
| | 7.0156 |
| | 7.0173 |
| | 7.0178 |
| | 7.0177 |
| | 7.0162 |
| | 7.0180 |
| | 7.0160 |
| | 7.0179 |
| | 7.0177 |
| | 7.0192 |
| | 7.0071 |
| | 7.0135 |
| | 7.0184 |
| | 7.0013 |
| | 7.0035 |
| | 7.0005 |
| | 7.0038 |
| | 7.0022 |
| | 7.0025 |
| | 7.0021 |
| | 7.0025 |
| | 7.0032 |
| | 7.0027 |
| | 7.0052 |
| | 7.0016 |
| | 7.0019 |
| | 6.9989 |
| | 7.0097 |
| | 7.0037 |
| | 7.0036 |
| | 6.9999 |
| | 7.0031 |
| | 7.0024 |
| | 7.0012 |
| | 6.9995 |
| | 7.0039 |
| | 7.0019 |
| | 7.0030 |
| | 7.0042 |
| | 7.0025 |
| | 7.0004 |
| | 7.0025 |
| | 7.0025 |
| | 7.0027 |
| | 7.0029 |
| | 7.0013 |
| | 7.0019 |
| | 7.0020 |
| | 7.0032 |
| | 7.0016 |
| | 7.0037 |
| | 7.0019 |
| | 7.0023 |
| | 7.0015 |
| | 7.0014 |
| | 7.0026 |
| | 7.0016 |
| | 7.0044 |
| | 7.0035 |
| | 7.0037 |
| | 7.0031 |
| | 7.0024 |
| | 6.9645 |
| | 6.9648 |
| | 6.9766 |
| | 6.9789 |
| | 6.9634 |
| | 6.9859 |
| | 6.9837 |
| | 7.0129 |
| | 6.9835 |
| | 6.9864 |
| | 6.9831 |
| | 6.9831 |
| | 6.9824 |
| | 6.9636 |
| | 6.9844 |
| | 6.9870 |
| | 6.9649 |
| | 6.9831 |
| | 6.9828 |
| | 6.9838 |
| | 6.9806 |
| | 6.9811 |
| | 6.9836 |
| | 6.9827 |
| | 6.9829 |
| | 6.9839 |
| | 6.9848 |
| | 6.9636 |
| | 6.9845 |
| | 6.9830 |
| | 7.0956 |
| | 7.0229 |
| | 7.0422 |
| | 7.0167 |
| | 6.9756 |
| | 6.7879 |
| | 6.7872 |
| | 6.8000 |
| | 6.8006 |
| | 6.7040 |
| | 6.9228 |
| | 6.8010 |
| | 6.6966 |
| | 6.6856 |
| | 6.8922 |
| | 6.8027 |
| | 6.7748 |
| | 6.8796 |
| | 6.7850 |
| | 6.6971 |
| | 6.8918 |
| | 6.8016 |
| | 6.8010 |
| | 6.8721 |
| | 6.8921 |
| | 6.9495 |
| | 6.7864 |
| | 6.9837 |
| | 6.9640 |
| | 6.9251 |
| | 7.0426 |
| | 6.9381 |
| | 6.9351 |
| | 6.9427 |
| | 6.9993 |
| | 6.9456 |
| | 6.9832 |
| | 6.8793 |
| | 6.9625 |
| | 6.8662 |
| | 6.9451 |
| | 6.9432 |
| | 6.9454 |
| | 6.9512 |
| | 6.9449 |
| | 6.9451 |
| | 6.9434 |
| | 6.9602 |
| | 6.8846 |
| | 6.8084 |
| | 6.9631 |
| | 6.9829 |
| | 6.9636 |
| | 6.9123 |
| | 6.9656 |
| | 6.9614 |
| | 6.9034 |
| | 6.9682 |
| | 6.9667 |
| | 6.9406 |
| | 6.8044 |
| | 6.8664 |
| | 6.9655 |
| | 6.8743 |
| | 6.8299 |
| | 6.8662 |
| | 6.8505 |
| | 6.8603 |
| | 6.9618 |
| | 6.8849 |
| | 6.8862 |
| | 6.8862 |
| | 6.8078 |
| | 6.8686 |
| | 6.8522 |
| | 6.9417 |
| | 6.9193 |
| | 6.9113 |
| | 6.9307 |
| | 6.8162 |
| | 6.9041 |
| | 6.8752 |
| | 6.8802 |
| | 6.8646 |
| | 6.8806 |
| | 6.8763 |
| | 6.8632 |
| | 6.9002 |
| | 6.8797 |
| | 6.8809 |
| | 6.8656 |
| | 6.9189 |
| | 6.8798 |
| | 6.9023 |
| | 6.8804 |
| | 6.9356 |
| | 6.9648 |
| | 6.9649 |
| | 6.9677 |
| | 6.9338 |
| | 6.9367 |
| | 6.9427 |
| | 6.9372 |
| | 7.0131 |
| | 6.9427 |
| | 6.9571 |
| | 6.9395 |
| | 6.9344 |
| | 6.9371 |
| | 6.9434 |
| | 6.9411 |
| | 6.9405 |
| | 6.9311 |
| | 6.9899 |
| | 6.9904 |
| | 6.9833 |
| | 6.9856 |
| | 6.9410 |
| | 6.9375 |
| | 6.9371 |
| | 6.9377 |
| | 6.9372 |
| | 6.9403 |
| | 6.9372 |
| | 6.9372 |
| | 6.9393 |
| | 6.9407 |
| | 6.9899 |
| | 6.9836 |
| | 6.9846 |
| | 6.9840 |
| | 6.9893 |
| | 6.9893 |
| | 6.9897 |
| | 6.9629 |
| | 6.9737 |
| | 6.9507 |
| | 6.9681 |
| | 6.9570 |
| | 6.9403 |
| | 6.9667 |
| | 6.9714 |
| | 6.9394 |
| | 6.9671 |
| | 6.9891 |
| | 6.9659 |
| | 6.9834 |
| | 6.9670 |
| | 6.9675 |
| | 6.9670 |
| | 6.9659 |
| | 6.9667 |
| | 6.9893 |
| | 6.9649 |
| | 6.9669 |
| | 6.9664 |
| | 6.9664 |
| | 6.9637 |
| | 6.9679 |
| | 6.9671 |
| | 6.9419 |
| | 6.9753 |
| | 6.9774 |
| | 6.9666 |
| | 6.9641 |
| | 6.9632 |
| | 6.9370 |
| | 6.9467 |
| | 6.9669 |
| | 6.9637 |
| | 6.9633 |
| | 6.9677 |
| | 6.9663 |
| | 6.9821 |
| | 6.9647 |
| | 6.9376 |
| | 6.9635 |
| | 6.9821 |
| | 6.9403 |
| | 6.9672 |
| | 6.9963 |
| | 6.9632 |
| | 6.9682 |
| | 6.9673 |
| | 6.9708 |
| | 6.9664 |
| | 6.9652 |
| | 6.9707 |
| | 6.9902 |
| | 6.9895 |
| | 6.9872 |
| | 6.9669 |
| | 6.9402 |
| | 6.9633 |
| | 6.9658 |
| | 6.9882 |
| | 6.9701 |
| | 6.9964 |
| | 6.9644 |
| | 6.9825 |
| | 6.9650 |
| | 6.9703 |
| | 6.9960 |
| | 6.9587 |
| | 6.9558 |
| | 6.9573 |
| | 6.9704 |
| | 6.9686 |
| | 6.9695 |
| | 6.9694 |
| | 6.9631 |
| | 6.9721 |
| | 6.9715 |
| | 6.9706 |
| | 6.9710 |
| | 6.9956 |
| | 6.9983 |
| | 6.9966 |
| | 6.9701 |
| | 6.9764 |
| | 6.9964 |
| | 6.9693 |
| | 6.9703 |
| | 6.9720 |
| | 6.9953 |
| | 6.9963 |
| | 6.9962 |
| | 6.9968 |
| | 6.9981 |
| | 6.9963 |
| | 6.9709 |
| | 6.9972 |
| | 6.9966 |
| | 6.9709 |
| | 6.9697 |
| | 6.9826 |
| | 6.9825 |
| | 6.9827 |
| | 7.0073 |
| | 6.9831 |
| | 6.9843 |
| | 6.9833 |
| | 6.9814 |
| | 6.9818 |
| | 7.0093 |
| | 6.9833 |
| | 7.0079 |
| | 6.9823 |
| | 7.0155 |
| | 7.0091 |
| | 7.0160 |
| | 6.9826 |
| | 6.9831 |
| | 6.9828 |
| | 6.9831 |
| | 6.9868 |
| | 7.0142 |
| | 6.9818 |
| | 6.9839 |
| | 6.9823 |
| | 6.9802 |
| | 6.9838 |
| | 6.9833 |
| | 7.0130 |
| | 6.9847 |
| | 6.9826 |
| | 6.9864 |
| | 6.9832 |
| | 6.9833 |
| | 6.9836 |
| | 7.0163 |
| | 7.0157 |
| | 6.9834 |
| | 6.9838 |
| | 6.9837 |
| | 6.9856 |
| | 6.9825 |
| | 6.9839 |
| | 7.0155 |
| | 6.9849 |
| | 7.0163 |
| | 6.9833 |
| | 6.9851 |
| | 7.0152 |
| | 7.0019 |
| | 7.0028 |
| | 7.0034 |
| | 7.0032 |
| | 6.9837 |
| | 7.0025 |
| | 7.0010 |
| | 7.0010 |
| | 7.0171 |
| | 7.0174 |
| | 7.0155 |
| | 7.0165 |
| | 7.0158 |
| | 7.0147 |
| | 6.9518 |
| | 7.0171 |
| | 6.8945 |
| | 6.9920 |
| | 7.0077 |
| | 6.8817 |
| | 6.8962 |
| | 6.9448 |
| | 7.0030 |
| | 7.0809 |
| | 7.1245 |
| | 6.9437 |
| | 7.0061 |
| | 6.9960 |
| | 7.0063 |
| | 7.0711 |
| | 6.9838 |
| | 7.2148 |
| | 7.0799 |
| | 7.0362 |
| | 7.0608 |
| | 7.1598 |
| | 7.0325 |
| | 7.0656 |