History of daily rates OMR /MMK since Saturday, 13 March 2004.
The maximum was reached on
1 Omani rial = 5 516.1260 Myanmar kyat
the minimum on
1 Omani rial = 14.2470 Myanmar kyat
Date | OMR/MMK |
---|---|
5 459.7583 | |
5 452.4917 | |
5 440.7003 | |
5 436.2724 | |
5 454.2840 | |
5 469.7079 | |
5 457.2465 | |
5 457.0693 | |
5 455.0396 | |
5 454.4644 | |
5 454.1443 | |
5 461.8959 | |
5 452.4529 | |
5 453.7400 | |
5 449.5851 | |
5 452.5849 | |
5 460.7438 | |
5 474.2236 | |
5 454.9173 | |
5 459.4698 | |
5 457.5763 | |
5 456.1508 | |
5 453.4644 | |
5 459.6741 | |
5 455.5919 | |
5 451.4438 | |
5 453.3769 | |
5 456.3353 | |
5 453.3423 | |
5 458.0156 | |
5 451.9772 | |
5 453.8785 | |
5 446.6405 | |
5 459.1711 | |
5 455.2216 | |
5 451.1781 | |
5 457.9682 | |
5 451.3091 | |
5 457.9511 | |
5 451.5743 | |
5 452.7070 | |
5 455.7320 | |
5 449.3371 | |
5 453.3571 | |
5 454.2017 | |
5 455.8378 | |
5 444.7532 | |
5 453.0040 | |
5 457.2495 | |
5 455.9135 | |
5 454.0731 | |
5 436.9644 | |
5 438.0080 | |
5 456.6422 | |
5 459.0154 | |
5 454.0748 | |
5 453.9780 | |
5 455.4804 | |
5 454.7677 | |
5 453.0906 | |
5 453.1809 | |
5 457.8640 | |
5 455.0143 | |
5 453.3376 | |
5 455.0607 | |
5 453.3489 | |
5 454.6767 | |
5 450.9844 | |
5 452.9303 | |
5 458.6016 | |
5 457.0665 | |
5 456.5702 | |
5 453.9515 | |
5 457.1774 | |
5 428.0309 | |
5 454.9916 | |
5 453.5705 | |
5 451.8348 | |
5 451.5608 | |
5 450.8422 | |
5 455.6154 | |
5 454.6902 | |
5 457.0125 | |
5 452.4405 | |
5 454.5966 | |
4 841.6737 | |
4 810.9666 | |
4 807.3767 | |
4 808.4548 | |
4 817.7364 | |
4 808.5115 | |
4 810.3276 | |
4 811.0498 | |
4 811.6854 | |
4 809.4226 | |
4 807.0191 | |
4 809.4071 | |
4 810.3905 | |
4 813.5607 | |
4 811.5203 | |
4 809.0472 | |
4 618.6180 | |
4 614.0445 | |
4 609.6923 | |
4 620.8329 | |
4 617.4513 | |
4 620.1790 | |
4 616.9614 | |
4 618.7188 | |
4 619.2523 | |
4 617.0916 | |
4 618.5184 | |
4 620.0482 | |
4 621.3629 | |
4 618.4660 | |
4 623.5567 | |
4 622.8326 | |
4 652.4118 | |
4 618.3651 | |
4 621.0639 | |
4 711.3688 | |
4 690.8041 | |
4 805.5580 | |
4 973.3712 | |
5 097.9885 | |
4 861.1083 | |
4 858.0559 | |
4 741.7578 | |
4 642.9011 | |
4 275.8526 | |
4 276.3349 | |
4 275.6615 | |
4 275.3236 | |
4 274.5640 | |
4 275.2174 | |
4 275.2829 | |
4 268.3427 | |
4 274.4316 | |
4 274.9067 | |
4 277.3658 | |
4 275.4973 | |
4 276.3352 | |
4 275.1701 | |
4 275.9040 | |
4 276.0234 | |
4 046.4704 | |
4 046.9858 | |
4 045.6336 | |
4 045.6466 | |
3 670.6016 | |
3 663.0870 | |
3 658.4599 | |
3 664.4109 | |
3 662.4351 | |
3 660.7273 | |
3 664.0284 | |
3 662.6174 | |
3 662.4750 | |
3 664.3423 | |
3 655.9770 | |
3 447.4252 | |
3 461.0070 | |
3 457.4576 | |
3 474.2814 | |
3 447.5595 | |
3 488.2510 | |
3 458.4479 | |
3 576.3141 | |
3 450.4354 | |
3 416.1365 | |
3 394.6634 | |
3 361.7511 | |
3 347.4124 | |
3 343.3145 | |
3 342.8064 | |
3 353.0270 | |
3 329.5656 | |
3 379.6431 | |
3 396.6636 | |
3 421.1793 | |
3 447.0035 | |
3 457.2014 | |
3 446.2463 | |
3 526.7547 | |
3 536.3288 | |
3 542.4879 | |
3 542.7383 | |
3 532.9789 | |
3 562.5495 | |
3 542.7938 | |
3 553.2532 | |
3 588.5906 | |
3 619.6243 | |
3 630.1453 | |
3 648.7465 | |
3 631.5198 | |
3 649.2508 | |
3 647.0000 | |
3 633.2549 | |
3 635.1075 | |
3 675.7410 | |
3 688.5242 | |
3 675.5698 | |
3 701.3420 | |
3 597.2473 | |
3 661.2286 | |
3 658.3481 | |
3 541.5803 | |
3 715.4004 | |
3 760.6408 | |
3 750.2606 | |
3 769.1828 | |
3 802.6816 | |
3 809.0008 | |
3 806.4308 | |
3 851.9372 | |
3 804.9049 | |
3 832.5460 | |
3 883.5327 | |
3 914.3598 | |
3 905.1304 | |
3 913.8581 | |
3 934.8706 | |
3 939.5482 | |
3 937.9031 | |
3 930.5295 | |
3 975.6566 | |
3 980.3041 | |
3 976.3960 | |
3 977.3752 | |
3 987.9446 | |
3 949.0920 | |
3 948.0369 | |
3 979.3517 | |
3 955.5147 | |
3 939.3252 | |
3 957.8523 | |
3 923.0472 | |
3 935.3136 | |
3 917.7452 | |
3 942.8781 | |
3 925.2414 | |
3 916.9214 | |
3 949.9295 | |
3 948.1210 | |
3 974.3513 | |
3 967.5990 | |
3 967.6472 | |
3 967.4208 | |
3 988.1465 | |
3 993.2575 | |
3 959.5474 | |
3 956.8558 | |
3 956.5817 | |
3 940.2504 | |
3 914.8724 | |
3 931.2273 | |
3 953.0266 | |
4 001.1227 | |
3 948.8322 | |
3 946.7528 | |
3 962.5526 | |
3 971.5644 | |
3 998.9683 | |
3 947.0217 | |
3 965.9021 | |
3 998.3869 | |
3 948.9136 | |
4 003.6295 | |
4 014.4151 | |
4 070.6025 | |
4 120.2711 | |
4 056.7160 | |
4 064.9551 | |
4 133.5658 | |
4 163.0674 | |
4 160.6390 | |
4 146.0043 | |
4 123.2632 | |
4 114.7897 | |
4 147.5152 | |
4 029.6544 | |
4 053.9407 | |
4 167.9557 | |
4 069.0764 | |
4 028.0214 | |
4 012.0315 | |
3 971.9526 | |
3 971.8405 | |
3 848.6336 | |
3 810.1391 | |
3 777.5135 | |
3 758.6637 | |
3 700.5879 | |
3 662.0297 | |
3 654.7833 | |
3 605.8812 | |
3 551.9633 | |
3 514.5636 | |
3 519.5327 | |
3 517.4852 | |
3 517.7403 | |
3 501.1603 | |
3 462.7210 | |
3 503.7449 | |
3 463.8049 | |
3 441.2233 | |
3 454.5677 | |
3 472.8693 | |
3 466.6658 | |
3 467.0237 | |
3 470.9505 | |
3 471.4184 | |
3 474.0086 | |
3 455.0642 | |
3 461.6091 | |
3 458.4123 | |
3 466.9162 | |
3 502.2084 | |
3 507.8068 | |
3 507.0694 | |
3 510.6344 | |
3 523.5862 | |
3 520.2465 | |
3 521.1547 | |
3 519.7162 | |
3 558.0718 | |
3 550.1464 | |
3 514.0950 | |
3 510.7727 | |
3 511.0529 | |
3 514.1200 | |
3 552.1750 | |
3 508.8736 | |
3 553.5457 | |
3 554.6899 | |
3 503.3068 | |
3 519.9435 | |
3 510.6917 | |
3 518.4268 | |
3 512.3076 | |
3 552.8365 | |
3 541.5477 | |
3 508.5761 | |
3 555.7286 | |
3 552.0584 | |
3 518.8979 | |
3 554.3031 | |
3 553.8618 | |
3 550.9268 | |
3 538.8576 | |
3 513.8303 | |
3 558.0449 | |
3 554.9812 | |
3 516.6706 | |
3 518.1147 | |
3 536.1144 | |
3 507.2027 | |
3 525.3542 | |
3 522.7997 | |
3 516.3906 | |
3 553.2775 | |
3 567.1107 | |
3 557.2789 | |
3 525.2212 | |
3 558.9781 | |
3 543.3399 | |
3 569.7275 | |
3 549.1045 | |
3 500.3405 | |
3 528.3506 | |
3 504.8051 | |
3 525.6448 | |
3 528.2447 | |
3 548.7575 | |
3 585.6072 | |
3 454.9988 | |
3 419.5699 | |
3 419.4125 | |
3 393.5941 | |
3 356.6248 | |
3 317.7799 | |
3 345.8097 | |
3 330.8722 | |
3 296.7887 | |
3 238.8526 | |
3 290.9891 | |
3 234.0951 | |
3 226.8417 | |
3 162.5347 | |
3 085.7876 | |
3 132.8535 | |
3 099.2191 | |
3 096.1914 | |
3 081.4641 | |
3 081.1365 | |
3 070.5340 | |
3 081.5462 | |
3 055.3119 | |
3 051.4612 | |
3 051.6981 | |
3 071.9230 | |
3 110.3048 | |
3 109.1173 | |
3 070.0892 | |
3 050.5977 | |
3 034.1775 | |
3 036.4244 | |
3 048.3589 | |
3 045.3611 | |
3 058.7482 | |
3 090.2609 | |
3 139.5537 | |
3 144.6075 | |
3 142.6986 | |
3 150.2290 | |
3 183.0872 | |
3 213.2458 | |
3 204.6650 | |
3 188.4389 | |
3 288.8764 | |
3 360.3970 | |
3 377.9716 | |
3 386.3886 | |
3 363.3117 | |
3 395.7335 | |
3 403.1414 | |
3 386.7570 | |
3 369.5817 | |
3 283.1637 | |
3 384.1986 | |
3 348.4654 | |
3 321.7508 | |
3 337.1643 | |
3 312.2540 | |
2 808.1992 | |
2 807.4816 | |
2 807.7514 | |
2 807.3722 | |
2 806.7131 | |
2 807.3857 | |
2 807.5278 | |
2 807.9046 | |
2 806.4880 | |
2 806.9225 | |
2 805.1794 | |
2 809.1001 | |
2 807.9173 | |
2 806.2346 | |
2 808.0082 | |
2 899.5334 | |
2 897.3996 | |
2 872.5605 | |
2 857.4831 | |
2 863.2266 | |
2 873.8402 | |
2 835.7489 | |
2 839.1630 | |
2 827.1470 | |
2 819.4092 | |
2 824.4291 | |
2 801.3890 | |
2 784.5475 | |
2 794.3016 | |
2 666.2233 | |
2 714.4019 | |
2 718.6349 | |
2 686.9952 | |
2 687.4385 | |
2 691.4680 | |
2 679.0792 | |
2 678.1575 | |
2 670.1590 | |
2 670.5019 | |
2 663.2031 | |
2 668.6554 | |
2 669.9493 | |
2 677.4807 | |
2 677.0695 | |
2 675.7940 | |
2 677.0054 | |
2 672.4398 | |
2 679.9967 | |
2 710.6942 | |
2 670.7219 | |
2 643.5282 | |
2 607.3553 | |
2 587.3072 | |
2 583.9472 | |
2 569.0906 | |
2 559.7248 | |
2 578.7859 | |
2 564.1046 | |
2 540.9853 | |
2 524.0996 | |
2 526.5373 | |
2 524.6001 | |
2 524.2286 | |
2 524.3566 | |
2 525.3162 | |
2 526.2822 | |
2 523.4354 | |
2 522.4341 | |
2 527.5741 | |
2 534.2215 | |
2 536.9290 | |
2 520.5089 | |
2 517.2965 | |
2 511.7999 | |
2 508.0614 | |
2 500.9000 | |
2 499.6696 | |
2 496.2603 | |
2 502.4006 | |
2 500.7296 | |
2 495.3620 | |
2 497.6325 | |
2 502.5977 | |
2 501.8680 | |
2 504.8543 | |
2 532.9807 | |
2 549.5565 | |
2 555.0539 | |
2 559.0720 | |
2 560.2757 | |
2 554.1495 | |
2 560.6895 | |
2 556.3784 | |
2 559.2470 | |
2 560.4604 | |
2 567.3951 | |
2 554.6580 | |
2 549.0400 | |
2 553.4848 | |
2 553.0286 | |
2 548.4968 | |
2 522.8154 | |
2 523.3142 | |
2 522.2718 | |
2 529.3258 | |
2 527.0871 | |
2 527.7138 | |
2 520.3375 | |
2 523.4429 | |
2 530.0676 | |
2 524.7452 | |
2 507.2320 | |
2 519.7277 | |
2 520.5030 | |
2 526.9176 | |
2 529.3727 | |
2 533.8707 | |
2 539.9564 | |
2 562.4198 | |
2 547.8868 | |
2 541.2508 | |
2 528.1767 | |
2 502.9447 | |
2 449.1022 | |
2 451.5175 | |
2 442.7692 | |
2 472.4315 | |
2 422.0727 | |
2 347.4280 | |
2 315.0685 | |
2 312.3090 | |
2 296.6052 | |
2 290.6805 | |
2 282.5169 | |
2 291.0525 | |
2 305.0902 | |
2 281.6383 | |
2 249.7159 | |
2 238.9962 | |
2 257.0061 | |
2 228.8016 | |
2 228.9842 | |
2 234.9148 | |
2 225.2431 | |
2 229.4320 | |
2 223.8724 | |
2 216.1584 | |
2 223.7341 | |
2 229.1366 | |
2 215.1193 | |
2 213.2956 | |
2 211.5696 | |
2 207.2384 | |
2 210.3197 | |
2 208.3877 | |
2 208.6338 | |
2 208.1802 | |
2 212.5307 | |
2 218.5231 | |
2 222.3892 | |
2 238.3716 | |
2 239.9973 | |
2 250.8979 | |
2 263.1248 | |
2 262.4237 | |
2 270.9124 | |
2 270.9645 | |
2 268.5647 | |
2 269.4332 | |
2 270.8113 | |
2 267.0446 | |
2 278.4861 | |
2 296.3980 | |
2 284.0353 | |
2 225.3706 | |
2 204.5632 | |
2 187.8380 | |
2 189.3320 | |
2 184.0857 | |
2 170.8231 | |
2 152.7123 | |
2 139.7094 | |
2 139.7857 | |
2 134.3751 | |
2 136.9749 | |
1 067.5392 | |
16.9102 | |
16.7890 | |
16.9176 | |
16.9138 | |
16.7892 | |
16.7880 | |
16.8930 | |
16.7893 | |
16.7900 | |
16.9187 | |
16.8962 | |
16.7891 | |
16.9177 | |
16.7870 | |
16.7873 | |
16.7906 | |
16.9237 | |
16.6581 | |
16.7097 | |
16.6587 | |
16.6622 | |
16.6667 | |
16.9233 | |
16.6713 | |
16.9277 | |
16.9306 | |
16.9280 | |
16.9312 | |
16.9312 | |
16.7270 | |
16.6714 | |
16.9321 | |
16.9292 | |
16.6690 | |
16.9425 | |
16.9275 | |
16.6739 | |
16.9231 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9311 | |
16.9312 | |
16.9311 | |
16.9311 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9313 | |
16.9312 | |
16.9311 | |
16.9313 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
16.9312 | |
15.4453 | |
15.6684 | |
15.4666 | |
15.5972 | |
15.5855 | |
15.5899 | |
15.5272 | |
15.4660 | |
15.3046 | |
15.3525 | |
15.3051 | |
15.2246 | |
15.3452 | |
15.2478 | |
15.1500 | |
15.0354 | |
14.9099 | |
15.0522 | |
15.0832 | |
15.0146 | |
15.0733 | |
15.1585 | |
15.2616 | |
15.2314 | |
15.2883 | |
15.1971 | |
15.0700 | |
15.0626 | |
15.1602 | |
15.0068 | |
14.8994 | |
14.8848 | |
14.8623 | |
14.5941 | |
14.5912 | |
14.5946 | |
14.6322 | |
14.6590 | |
14.7117 | |
14.6496 | |
14.5082 | |
14.3795 | |
14.4835 | |
14.5149 | |
14.5869 | |
14.6825 | |
14.6535 | |
14.5565 | |
14.5270 | |
14.5204 | |
14.5478 | |
14.2470 | |
14.3583 | |
14.4278 | |
14.4616 | |
14.3205 | |
14.4544 | |
14.5832 | |
14.6603 | |
14.6586 | |
14.7734 | |
14.7468 | |
15.6655 | |
15.6660 | |
15.6651 | |
15.6697 | |
15.1498 | |
15.0820 | |
15.6657 | |
15.6670 | |
15.0627 | |
15.6736 | |
15.0549 | |
15.1443 | |
15.0840 | |
14.9189 | |
14.9177 | |
15.0950 | |
15.0592 | |
15.1338 | |
15.1341 | |
15.0884 | |
15.0629 | |
15.2196 | |
15.4233 | |
15.1837 | |
15.2428 | |
15.2429 | |
15.2048 | |
15.0486 | |
14.9051 | |
15.1363 | |
14.9561 | |
15.1229 |