History of daily rates OMR /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 450.3748 Andorran peseta
the minimum on
1 Omani rial = 345.4737 Andorran peseta
Price history of ADP / OMR
Date | OMR/ADP |
| 402.1550 |
| 403.4245 |
| 405.6493 |
| 406.8097 |
| 397.9289 |
| 401.3469 |
| 398.8417 |
| 397.5220 |
| 395.4848 |
| 398.2089 |
| 398.4225 |
| 401.1379 |
| 401.2279 |
| 402.4244 |
| 398.9393 |
| 397.3369 |
| 394.8935 |
| 394.7464 |
| 390.9197 |
| 392.9295 |
| 395.7021 |
| 401.4564 |
| 398.7863 |
| 394.3834 |
| 394.9235 |
| 403.9044 |
| 403.1919 |
| 407.2319 |
| 405.0775 |
| 409.4909 |
| 408.5348 |
| 412.4110 |
| 408.0338 |
| 404.2017 |
| 402.1142 |
| 400.4804 |
| 399.2121 |
| 396.5962 |
| 396.2326 |
| 392.7894 |
| 393.0093 |
| 390.6600 |
| 384.5421 |
| 392.7153 |
| 396.0346 |
| 396.1571 |
| 395.6588 |
| 401.5726 |
| 403.4715 |
| 403.6066 |
| 399.7684 |
| 397.4517 |
| 392.9648 |
| 393.4666 |
| 390.8527 |
| 395.6306 |
| 403.0063 |
| 404.4090 |
| 407.3097 |
| 404.5457 |
| 402.7088 |
| 402.8424 |
| 398.3147 |
| 397.4963 |
| 399.0828 |
| 402.6640 |
| 404.7671 |
| 406.3071 |
| 407.2120 |
| 409.9177 |
| 411.7090 |
| 417.7656 |
| 421.7707 |
| 418.7233 |
| 431.3602 |
| 437.1217 |
| 437.2308 |
| 438.9796 |
| 445.0013 |
| 439.4248 |
| 449.2281 |
| 430.8911 |
| 426.6428 |
| 434.3443 |
| 431.6803 |
| 434.8290 |
| 425.2221 |
| 423.7298 |
| 421.1355 |
| 422.7093 |
| 425.8762 |
| 430.1881 |
| 414.2366 |
| 408.4756 |
| 410.8286 |
| 414.9504 |
| 404.2764 |
| 401.1660 |
| 404.4896 |
| 413.9934 |
| 409.1385 |
| 411.2297 |
| 403.4011 |
| 392.2524 |
| 394.9179 |
| 397.6958 |
| 385.3767 |
| 382.0802 |
| 382.2470 |
| 377.6950 |
| 384.8454 |
| 381.6560 |
| 378.7000 |
| 381.4495 |
| 382.3902 |
| 381.4478 |
| 383.2754 |
| 382.9358 |
| 383.0284 |
| 382.7139 |
| 384.4329 |
| 380.2066 |
| 372.9599 |
| 372.5532 |
| 372.2948 |
| 372.1674 |
| 374.0718 |
| 371.9860 |
| 369.5143 |
| 368.6015 |
| 365.9087 |
| 364.0561 |
| 366.4599 |
| 367.9600 |
| 366.9497 |
| 368.2084 |
| 363.9685 |
| 366.0568 |
| 366.5358 |
| 364.3191 |
| 364.2234 |
| 362.2773 |
| 362.7987 |
| 356.5205 |
| 354.5280 |
| 353.3122 |
| 353.8246 |
| 355.4953 |
| 356.0011 |
| 358.4213 |
| 357.7463 |
| 358.8790 |
| 362.8090 |
| 365.7229 |
| 367.2445 |
| 362.1795 |
| 364.6888 |
| 358.6949 |
| 355.2911 |
| 356.2282 |
| 358.6145 |
| 358.1752 |
| 355.8709 |
| 357.8055 |
| 355.4019 |
| 352.6965 |
| 353.5982 |
| 353.1352 |
| 355.7499 |
| 356.8524 |
| 362.0203 |
| 364.9232 |
| 364.3702 |
| 365.4538 |
| 371.2498 |
| 365.9860 |
| 367.2113 |
| 365.8942 |
| 366.5697 |
| 370.0320 |
| 367.3986 |
| 364.1341 |
| 365.6618 |
| 362.0337 |
| 366.4333 |
| 363.9350 |
| 368.2450 |
| 367.4676 |
| 367.1740 |
| 377.2215 |
| 380.9578 |
| 381.9715 |
| 384.2855 |
| 383.2039 |
| 381.1481 |
| 382.3146 |
| 388.4900 |
| 396.4819 |
| 395.9969 |
| 399.8404 |
| 396.3818 |
| 399.1489 |
| 397.6949 |
| 396.4035 |
| 400.0750 |
| 391.8579 |
| 401.4903 |
| 387.2666 |
| 379.1098 |
| 387.7675 |
| 398.3080 |
| 398.7519 |
| 396.1213 |
| 390.7059 |
| 392.1276 |
| 389.4557 |
| 388.1330 |
| 386.0097 |
| 385.6652 |
| 389.6436 |
| 388.0958 |
| 390.6398 |
| 390.1571 |
| 392.4892 |
| 390.3118 |
| 391.6624 |
| 388.3522 |
| 389.3865 |
| 387.5489 |
| 391.9530 |
| 393.8531 |
| 396.5707 |
| 393.1300 |
| 392.7830 |
| 391.2084 |
| 394.1703 |
| 389.2744 |
| 389.9888 |
| 385.3338 |
| 384.4169 |
| 387.8606 |
| 385.6947 |
| 383.8183 |
| 385.3669 |
| 382.8953 |
| 379.1591 |
| 385.0922 |
| 381.8584 |
| 384.2837 |
| 386.0912 |
| 387.0216 |
| 384.7262 |
| 385.8486 |
| 386.4032 |
| 384.2251 |
| 382.3357 |
| 383.9325 |
| 385.6956 |
| 381.9250 |
| 381.2433 |
| 383.8759 |
| 381.2214 |
| 380.2465 |
| 382.0478 |
| 383.1775 |
| 377.9627 |
| 378.1775 |
| 380.1683 |
| 376.7756 |
| 376.4909 |
| 376.0535 |
| 378.9933 |
| 380.8218 |
| 380.5753 |
| 380.6571 |
| 381.2310 |
| 377.4329 |
| 384.9977 |
| 378.8690 |
| 379.8576 |
| 376.9668 |
| 373.1297 |
| 376.0161 |
| 373.2729 |
| 367.6844 |
| 370.3705 |
| 372.7510 |
| 372.0950 |
| 369.8436 |
| 376.0306 |
| 379.0675 |
| 373.8927 |
| 369.1822 |
| 369.6218 |
| 369.1314 |
| 367.5682 |
| 371.2415 |
| 369.3748 |
| 371.5981 |
| 367.0922 |
| 369.3781 |
| 371.6528 |
| 366.6529 |
| 362.2111 |
| 361.0110 |
| 357.6901 |
| 353.9646 |
| 348.9544 |
| 350.7715 |
| 351.7347 |
| 346.9064 |
| 350.3025 |
| 350.2229 |
| 350.9380 |
| 348.5312 |
| 351.3300 |
| 349.4579 |
| 349.0496 |
| 352.6412 |
| 352.3052 |
| 361.3105 |
| 359.8196 |
| 364.2322 |
| 366.7855 |
| 366.9950 |
| 364.1557 |
| 363.0068 |
| 368.2842 |
| 370.5792 |
| 367.8356 |
| 366.3566 |
| 368.0992 |
| 368.3796 |
| 364.5394 |
| 361.2673 |
| 361.3748 |
| 363.4231 |
| 361.2548 |
| 365.8781 |
| 366.9594 |
| 365.4554 |
| 365.6016 |
| 371.3219 |
| 376.5420 |
| 379.1798 |
| 379.6730 |
| 386.2947 |
| 387.7946 |
| 385.9345 |
| 383.9122 |
| 388.3884 |
| 384.2775 |
| 393.9995 |
| 396.0628 |
| 396.6293 |
| 398.1479 |
| 406.4143 |
| 407.9088 |
| 405.2265 |
| 398.0526 |
| 402.9692 |
| 406.4143 |
| 409.0118 |
| 408.7104 |
| 407.4094 |
| 408.5097 |
| 402.6767 |
| 404.7336 |
| 401.8015 |
| 407.9088 |
| 408.7104 |
| 413.6897 |
| 413.4841 |
| 415.7571 |
| 406.7123 |
| 401.9957 |
| 407.3097 |
| 406.8117 |
| 402.2872 |
| 391.3123 |
| 393.9063 |
| 397.5771 |
| 392.8831 |
| 388.0271 |
| 385.4204 |
| 384.0859 |
| 386.6744 |
| 384.7965 |
| 388.2987 |
| 386.3153 |
| 382.1452 |
| 386.4050 |
| 390.3942 |
| 387.4849 |
| 393.1616 |
| 390.3154 |
| 391.3059 |
| 388.1773 |
| 392.4198 |
| 381.6245 |
| 383.0522 |
| 384.9460 |
| 387.5661 |
| 385.4740 |
| 381.2450 |
| 378.9717 |
| 378.9320 |
| 383.8794 |
| 383.3134 |
| 380.0042 |
| 379.0675 |
| 387.2882 |
| 383.1872 |
| 388.6134 |
| 394.3450 |
| 393.5569 |
| 389.1060 |
| 383.7085 |
| 386.7382 |
| 396.7409 |
| 400.0279 |
| 396.6293 |
| 396.9217 |
| 397.2904 |
| 394.8916 |
| 398.7270 |
| 394.5414 |
| 397.3122 |
| 408.2621 |
| 404.7848 |
| 401.7714 |