History of daily rates NZD /XCD since Monday, 22 March 2004.
The maximum was reached on
1 New Zealand dollar = 2.3832 East Caribbean dollar
the minimum on
1 New Zealand dollar = 1.3041 East Caribbean dollar
Price history of XCD / NZD
Date | NZD/XCD |
| 1.6240 |
| 1.6134 |
| 1.6002 |
| 1.5951 |
| 1.6309 |
| 1.6085 |
| 1.6216 |
| 1.6435 |
| 1.6674 |
| 1.6472 |
| 1.6666 |
| 1.6600 |
| 1.6559 |
| 1.6358 |
| 1.6575 |
| 1.6414 |
| 1.6729 |
| 1.6891 |
| 1.7065 |
| 1.7034 |
| 1.6795 |
| 1.6546 |
| 1.6661 |
| 1.6494 |
| 1.6322 |
| 1.5897 |
| 1.6111 |
| 1.5781 |
| 1.5812 |
| 1.5946 |
| 1.6299 |
| 1.6055 |
| 1.6129 |
| 1.6000 |
| 1.5986 |
| 1.6043 |
| 1.5965 |
| 1.6024 |
| 1.6146 |
| 1.6503 |
| 1.6765 |
| 1.6753 |
| 1.7089 |
| 1.6772 |
| 1.6637 |
| 1.6655 |
| 1.6759 |
| 1.6560 |
| 1.6406 |
| 1.6334 |
| 1.6987 |
| 1.6874 |
| 1.7125 |
| 1.6659 |
| 1.6688 |
| 1.6704 |
| 1.6793 |
| 1.6749 |
| 1.6657 |
| 1.6909 |
| 1.7189 |
| 1.7048 |
| 1.7481 |
| 1.7536 |
| 1.7267 |
| 1.7212 |
| 1.7097 |
| 1.7042 |
| 1.7193 |
| 1.7260 |
| 1.7088 |
| 1.6656 |
| 1.6479 |
| 1.6459 |
| 1.6050 |
| 1.5737 |
| 1.5415 |
| 1.5288 |
| 1.5061 |
| 1.5455 |
| 1.5309 |
| 1.6119 |
| 1.6609 |
| 1.6496 |
| 1.6642 |
| 1.6692 |
| 1.7192 |
| 1.6998 |
| 1.7112 |
| 1.6910 |
| 1.6629 |
| 1.6537 |
| 1.6793 |
| 1.7006 |
| 1.7121 |
| 1.6953 |
| 1.7521 |
| 1.7719 |
| 1.7419 |
| 1.7056 |
| 1.7079 |
| 1.7413 |
| 1.7882 |
| 1.8590 |
| 1.8237 |
| 1.8476 |
| 1.8285 |
| 1.8094 |
| 1.7883 |
| 1.7937 |
| 1.7777 |
| 1.8117 |
| 1.8367 |
| 1.8285 |
| 1.8347 |
| 1.8418 |
| 1.8140 |
| 1.8245 |
| 1.8241 |
| 1.8458 |
| 1.8779 |
| 1.9034 |
| 1.9356 |
| 1.9400 |
| 1.9364 |
| 1.9163 |
| 1.8762 |
| 1.8813 |
| 1.8936 |
| 1.8963 |
| 1.9227 |
| 1.9285 |
| 1.8910 |
| 1.8629 |
| 1.8993 |
| 1.8895 |
| 1.8881 |
| 1.8920 |
| 1.8724 |
| 1.8880 |
| 1.9056 |
| 1.9049 |
| 1.8879 |
| 1.9304 |
| 1.9525 |
| 1.9666 |
| 1.9497 |
| 1.9510 |
| 1.9648 |
| 1.9449 |
| 1.9537 |
| 1.9429 |
| 1.9004 |
| 1.9096 |
| 1.8942 |
| 1.9274 |
| 1.9464 |
| 1.9275 |
| 1.9661 |
| 1.9803 |
| 1.9546 |
| 1.9531 |
| 1.9362 |
| 1.9457 |
| 1.9229 |
| 1.9385 |
| 1.9400 |
| 1.9206 |
| 1.9177 |
| 1.9145 |
| 1.9022 |
| 1.8969 |
| 1.8728 |
| 1.8666 |
| 1.8443 |
| 1.7922 |
| 1.8041 |
| 1.7816 |
| 1.7968 |
| 1.7977 |
| 1.7744 |
| 1.8012 |
| 1.8101 |
| 1.8082 |
| 1.8194 |
| 1.7639 |
| 1.7708 |
| 1.7816 |
| 1.7872 |
| 1.8073 |
| 1.7783 |
| 1.7662 |
| 1.7723 |
| 1.7371 |
| 1.7549 |
| 1.7568 |
| 1.7747 |
| 1.6976 |
| 1.6504 |
| 1.6322 |
| 1.6423 |
| 1.6350 |
| 1.6281 |
| 1.6328 |
| 1.6487 |
| 1.6073 |
| 1.6236 |
| 1.5513 |
| 1.6330 |
| 1.7127 |
| 1.6936 |
| 1.7142 |
| 1.7398 |
| 1.7264 |
| 1.7458 |
| 1.7687 |
| 1.7855 |
| 1.7904 |
| 1.8022 |
| 1.8198 |
| 1.7928 |
| 1.7812 |
| 1.7698 |
| 1.7559 |
| 1.7333 |
| 1.7285 |
| 1.7196 |
| 1.7302 |
| 1.7170 |
| 1.7329 |
| 1.7037 |
| 1.6999 |
| 1.6922 |
| 1.7017 |
| 1.7139 |
| 1.7372 |
| 1.7037 |
| 1.7257 |
| 1.7310 |
| 1.7425 |
| 1.7722 |
| 1.7913 |
| 1.8212 |
| 1.8165 |
| 1.7908 |
| 1.8030 |
| 1.7900 |
| 1.7558 |
| 1.7867 |
| 1.7813 |
| 1.7692 |
| 1.7669 |
| 1.7763 |
| 1.7858 |
| 1.8026 |
| 1.8057 |
| 1.8286 |
| 1.8210 |
| 1.8350 |
| 1.8680 |
| 1.8498 |
| 1.8470 |
| 1.8437 |
| 1.8607 |
| 1.8527 |
| 1.8206 |
| 1.8584 |
| 1.8465 |
| 1.8181 |
| 1.8448 |
| 1.8251 |
| 1.8167 |
| 1.8177 |
| 1.8395 |
| 1.8577 |
| 1.8722 |
| 1.8311 |
| 1.8488 |
| 1.8156 |
| 1.7993 |
| 1.7639 |
| 1.7713 |
| 1.7761 |
| 1.7434 |
| 1.7845 |
| 1.7948 |
| 1.7734 |
| 1.7622 |
| 1.7853 |
| 1.8115 |
| 1.7945 |
| 1.7767 |
| 1.8188 |
| 1.8442 |
| 1.8329 |
| 1.8336 |
| 1.8506 |
| 1.8134 |
| 1.8620 |
| 1.8730 |
| 1.8960 |
| 1.9001 |
| 1.8751 |
| 1.8789 |
| 1.8693 |
| 1.8981 |
| 1.9019 |
| 1.9322 |
| 1.9906 |
| 1.9742 |
| 1.9466 |
| 1.9734 |
| 1.9569 |
| 1.9729 |
| 1.9523 |
| 1.9705 |
| 1.9900 |
| 1.9626 |
| 1.9639 |
| 1.9793 |
| 1.9780 |
| 1.9715 |
| 1.9388 |
| 1.9150 |
| 1.8988 |
| 1.8902 |
| 1.8669 |
| 1.8557 |
| 1.8702 |
| 1.8406 |
| 1.8640 |
| 1.8757 |
| 1.8595 |
| 1.8872 |
| 1.9415 |
| 1.9093 |
| 1.9435 |
| 1.9659 |
| 1.9629 |
| 1.9603 |
| 1.9349 |
| 1.9578 |
| 1.9801 |
| 1.9720 |
| 1.9888 |
| 2.0290 |
| 2.0103 |
| 1.9669 |
| 1.9601 |
| 1.9698 |
| 1.9684 |
| 1.9526 |
| 1.9472 |
| 1.9268 |
| 1.9055 |
| 1.8931 |
| 1.8595 |
| 1.8679 |
| 1.8672 |
| 1.8926 |
| 1.8924 |
| 1.8798 |
| 1.8936 |
| 1.9018 |
| 1.9034 |
| 1.8667 |
| 1.8875 |
| 1.9407 |
| 1.9397 |
| 1.9421 |
| 1.9818 |
| 1.9704 |
| 1.9368 |
| 1.9221 |
| 1.8825 |
| 1.8819 |
| 1.8592 |
| 1.8803 |
| 1.9216 |
| 1.8934 |
| 1.9115 |
| 1.9039 |
| 1.9353 |
| 1.9941 |
| 1.9311 |
| 1.9224 |
| 1.9273 |
| 1.9352 |
| 1.9711 |
| 1.9618 |
| 1.9667 |
| 1.9855 |
| 1.9758 |
| 1.9595 |
| 1.9586 |
| 1.9438 |
| 1.9291 |
| 1.9360 |
| 1.8859 |
| 1.9017 |
| 1.9617 |
| 1.9417 |
| 1.8938 |
| 1.9137 |
| 1.9153 |
| 1.8619 |
| 1.8170 |
| 1.8304 |
| 1.8348 |
| 1.8515 |
| 1.8872 |
| 1.8628 |
| 1.8641 |
| 1.8356 |
| 1.8635 |
| 1.8091 |
| 1.8406 |
| 1.8064 |
| 1.8257 |
| 1.8060 |
| 1.7900 |
| 1.7941 |
| 1.8085 |
| 1.7501 |
| 1.7559 |
| 1.7366 |
| 1.7788 |
| 1.8459 |
| 1.8425 |
| 1.8111 |
| 1.8187 |
| 1.8022 |
| 1.7675 |
| 1.7679 |
| 1.7633 |
| 1.7644 |
| 1.8210 |
| 1.8303 |
| 1.8353 |
| 1.8133 |
| 1.7529 |
| 1.7066 |
| 1.7079 |
| 1.7100 |
| 1.6926 |
| 1.7170 |
| 1.7409 |
| 1.7755 |
| 1.7854 |
| 1.7738 |
| 1.7840 |
| 1.7738 |
| 1.8048 |
| 1.8029 |
| 1.8470 |
| 1.8542 |
| 1.8918 |
| 1.9274 |
| 1.9187 |
| 1.9752 |
| 1.9948 |
| 1.9831 |
| 2.0362 |
| 2.0635 |
| 2.0696 |
| 2.0125 |
| 2.0383 |
| 2.0244 |
| 2.0718 |
| 1.9925 |
| 1.9860 |
| 2.0284 |
| 2.0328 |
| 2.0239 |
| 2.0009 |
| 1.9721 |
| 2.0071 |
| 2.0999 |
| 2.1014 |
| 2.0770 |
| 2.1032 |
| 2.0878 |
| 2.0919 |
| 2.0685 |
| 2.1263 |
| 2.1240 |
| 2.1393 |
| 2.0944 |
| 2.0885 |
| 2.1305 |
| 2.1546 |
| 2.1304 |
| 2.1173 |
| 2.0995 |
| 2.1915 |
| 2.2091 |
| 2.2357 |
| 2.2647 |
| 2.2501 |
| 2.2894 |
| 2.2838 |
| 2.3032 |
| 2.3081 |
| 2.3466 |
| 2.3794 |
| 2.3620 |
| 2.3670 |
| 2.3552 |
| 2.3443 |
| 2.2959 |
| 2.2817 |
| 2.3098 |
| 2.3311 |
| 2.3294 |
| 2.3451 |
| 2.3073 |
| 2.3156 |
| 2.3467 |
| 2.3250 |
| 2.3444 |
| 2.3089 |
| 2.3134 |
| 2.2890 |
| 2.2607 |
| 2.2506 |
| 2.2589 |
| 2.2337 |
| 2.1832 |
| 2.2245 |
| 2.2514 |
| 2.2631 |
| 2.2394 |
| 2.2166 |
| 2.2141 |
| 2.2306 |
| 2.2388 |
| 2.2125 |
| 2.2217 |
| 2.2505 |
| 2.2297 |
| 2.2377 |
| 2.2421 |
| 2.2846 |
| 2.2577 |
| 2.2404 |
| 2.2383 |
| 2.2616 |
| 2.2104 |
| 2.1645 |
| 2.1123 |
| 2.1211 |
| 2.1841 |
| 2.1594 |
| 2.1179 |
| 2.1739 |
| 2.1520 |
| 2.1097 |
| 2.1032 |
| 2.1093 |
| 2.0924 |
| 2.1673 |
| 2.1329 |
| 2.1793 |
| 2.1850 |
| 2.2060 |
| 2.2334 |
| 2.3007 |
| 2.3116 |
| 2.2766 |
| 2.2779 |
| 2.2863 |
| 2.2623 |
| 2.2569 |
| 2.2319 |
| 2.2282 |
| 2.2351 |
| 2.2541 |
| 2.2874 |
| 2.2563 |
| 2.2764 |
| 2.2495 |
| 2.2595 |
| 2.2756 |
| 2.2596 |
| 2.2313 |
| 2.2221 |
| 2.2804 |
| 2.2538 |
| 2.2187 |
| 2.2217 |
| 2.2100 |
| 2.2084 |
| 2.2285 |
| 2.2140 |
| 2.2089 |
| 2.2086 |
| 2.2126 |
| 2.2377 |
| 2.2194 |
| 2.2351 |
| 2.1878 |
| 2.1557 |
| 2.1871 |
| 2.1855 |
| 2.1870 |
| 2.2164 |
| 2.1840 |
| 2.1327 |
| 2.1470 |
| 2.1727 |
| 2.1871 |
| 2.1241 |
| 2.1366 |
| 2.0832 |
| 2.0431 |
| 2.0572 |
| 2.0535 |
| 2.1014 |
| 2.1484 |
| 2.2091 |
| 2.1918 |
| 2.2118 |
| 2.2174 |
| 2.2179 |
| 2.2167 |
| 2.2272 |
| 2.2052 |
| 2.2198 |
| 2.2554 |
| 2.2680 |
| 2.2533 |
| 2.2476 |
| 2.2102 |
| 2.1913 |
| 2.1426 |
| 2.1220 |
| 2.1007 |
| 2.0900 |
| 2.0469 |
| 2.0627 |
| 2.1053 |
| 2.0356 |
| 2.0217 |
| 2.1008 |
| 2.1431 |
| 2.1827 |
| 2.1713 |
| 2.1449 |
| 2.1042 |
| 2.0437 |
| 2.0902 |
| 2.2185 |
| 2.2098 |
| 2.2541 |
| 2.2754 |
| 2.2216 |
| 2.2349 |
| 2.2298 |
| 2.3639 |
| 2.3298 |
| 2.2705 |
| 2.2358 |
| 2.2317 |
| 2.1669 |
| 2.1759 |
| 2.1917 |
| 2.1944 |
| 2.1998 |
| 2.1266 |
| 2.1037 |
| 2.1343 |
| 2.1734 |
| 2.1543 |
| 2.1221 |
| 2.1034 |
| 2.0672 |
| 2.0244 |
| 1.9747 |
| 1.9886 |
| 1.9853 |
| 2.0255 |
| 2.0544 |
| 2.0352 |
| 2.0740 |
| 2.0777 |
| 2.0514 |
| 2.0787 |
| 2.0505 |
| 2.0880 |
| 2.0153 |
| 1.9978 |
| 2.0289 |
| 2.0368 |
| 1.9965 |
| 2.0728 |
| 2.0773 |
| 2.1099 |
| 2.0602 |
| 2.0225 |
| 2.0392 |
| 2.0180 |
| 1.9912 |
| 1.9726 |
| 1.9576 |
| 1.9681 |
| 1.9358 |
| 1.9025 |
| 1.9025 |
| 1.8906 |
| 1.9577 |
| 1.9680 |
| 1.9638 |
| 1.8955 |
| 1.9051 |
| 1.8484 |
| 1.9030 |
| 1.9097 |
| 1.8714 |
| 1.7814 |
| 1.8203 |
| 1.8048 |
| 1.8729 |
| 1.9738 |
| 1.9727 |
| 1.9582 |
| 1.9130 |
| 1.9107 |
| 1.8368 |
| 1.8508 |
| 1.8415 |
| 1.8325 |
| 1.8055 |
| 1.8576 |
| 1.8349 |
| 1.7962 |
| 1.7621 |
| 1.8716 |
| 1.8678 |
| 1.9239 |
| 1.9631 |
| 1.9080 |
| 1.8251 |
| 1.8755 |
| 1.9014 |
| 1.8610 |
| 1.8894 |
| 1.9430 |
| 1.9951 |
| 1.9330 |
| 1.9341 |
| 2.0076 |
| 1.9987 |
| 1.9860 |
| 1.9368 |
| 1.9077 |
| 1.8850 |
| 1.8834 |
| 1.8475 |
| 1.8347 |
| 1.8160 |
| 1.7871 |
| 1.7842 |
| 1.7817 |
| 1.7524 |
| 1.7507 |
| 1.6809 |
| 1.6808 |
| 1.7361 |
| 1.6887 |
| 1.6858 |
| 1.6388 |
| 1.6948 |
| 1.6586 |
| 1.5898 |
| 1.6179 |
| 1.5218 |
| 1.5171 |
| 1.4874 |
| 1.5620 |
| 1.5747 |
| 1.5052 |
| 1.5185 |
| 1.3900 |
| 1.3041 |
| 1.3213 |
| 1.3485 |
| 1.3628 |
| 1.4239 |
| 1.3224 |
| 1.3918 |
| 1.4587 |
| 1.5313 |
| 1.5527 |
| 1.5354 |
| 1.5039 |
| 1.4613 |
| 1.4361 |
| 1.4262 |
| 1.4459 |
| 1.4824 |
| 1.5701 |
| 1.5522 |
| 1.4369 |
| 1.6390 |
| 1.6045 |
| 1.6795 |
| 1.7875 |
| 1.8281 |
| 1.7357 |
| 1.7801 |
| 1.8449 |
| 1.8708 |
| 1.8805 |
| 1.8670 |
| 1.9311 |
| 1.9761 |
| 2.0122 |
| 2.0343 |
| 2.0167 |
| 2.0418 |
| 2.0288 |
| 2.0070 |
| 2.0342 |
| 2.0943 |
| 2.0977 |
| 2.0950 |
| 2.0492 |
| 2.0891 |
| 2.0912 |
| 2.1123 |
| 2.1052 |
| 2.1267 |
| 2.0986 |
| 2.1295 |
| 2.1268 |
| 2.1457 |
| 2.1504 |
| 2.1769 |
| 2.1350 |
| 2.1062 |
| 2.1140 |
| 2.0716 |
| 2.0204 |
| 2.0942 |
| 2.0427 |
| 2.0583 |
| 2.0455 |
| 2.0147 |
| 2.0846 |
| 2.0597 |
| 2.0427 |
| 2.0276 |
| 2.0214 |
| 2.0629 |
| 2.0663 |
| 1.9997 |
| 2.0455 |
| 2.0461 |
| 2.0348 |
| 1.9972 |
| 1.9115 |
| 1.8639 |
| 1.8707 |
| 1.9246 |
| 1.8620 |
| 1.9814 |
| 2.0487 |
| 2.0384 |
| 2.1584 |
| 2.1215 |
| 2.0916 |
| 2.0926 |
| 2.0501 |
| 2.0197 |
| 2.0161 |
| 1.9997 |
| 1.9464 |
| 1.9534 |
| 1.9772 |
| 1.9751 |
| 1.9851 |
| 1.9954 |
| 1.9748 |
| 1.9328 |
| 1.9347 |
| 1.9162 |
| 1.8792 |
| 1.8554 |
| 1.8032 |
| 1.8952 |
| 1.8762 |
| 1.8322 |
| 1.8283 |
| 1.8642 |
| 1.8705 |
| 1.8640 |
| 1.8404 |
| 1.8760 |
| 1.8600 |
| 1.8520 |
| 1.8349 |
| 1.8462 |
| 1.8004 |
| 1.7894 |
| 1.7707 |
| 1.7889 |
| 1.7824 |
| 1.7780 |
| 1.7635 |
| 1.7629 |
| 1.7647 |
| 1.7959 |
| 1.7844 |
| 1.7133 |
| 1.7412 |
| 1.7072 |
| 1.7159 |
| 1.6941 |
| 1.6714 |
| 1.6591 |
| 1.6669 |
| 1.6683 |
| 1.6369 |
| 1.6271 |
| 1.6264 |
| 1.6498 |
| 1.6865 |
| 1.6942 |
| 1.6993 |
| 1.6569 |
| 1.6668 |
| 1.6990 |
| 1.7030 |
| 1.6957 |
| 1.6682 |
| 1.6298 |
| 1.6460 |
| 1.6336 |
| 1.6834 |
| 1.7251 |
| 1.7658 |
| 1.7697 |
| 1.7980 |
| 1.8194 |
| 1.8289 |
| 1.8283 |
| 1.8400 |
| 1.8785 |
| 1.8635 |
| 1.8346 |
| 1.8088 |
| 1.8575 |
| 1.9024 |
| 1.9330 |
| 1.8843 |
| 1.8475 |
| 1.8265 |
| 1.8248 |
| 1.8829 |
| 1.8845 |
| 1.8751 |
| 1.8744 |
| 1.8562 |
| 1.8397 |
| 1.8789 |
| 1.8935 |
| 1.9110 |
| 1.8647 |
| 1.8781 |
| 1.8952 |
| 1.8703 |
| 1.8462 |
| 1.8418 |
| 1.8144 |
| 1.8194 |
| 1.8230 |
| 1.9018 |
| 1.9254 |
| 1.8990 |
| 1.9001 |
| 1.9142 |
| 1.9019 |
| 1.8975 |
| 1.9615 |
| 1.9591 |
| 1.9683 |
| 1.9237 |
| 1.9356 |
| 1.9001 |
| 1.9072 |
| 1.9811 |
| 1.9796 |
| 1.9824 |
| 1.9664 |
| 1.9476 |
| 1.9231 |
| 1.8951 |
| 1.9115 |
| 1.9180 |
| 1.8757 |
| 1.8738 |
| 1.9205 |
| 1.9413 |
| 1.9246 |
| 1.9074 |
| 1.9462 |
| 1.9281 |
| 1.9110 |
| 1.8852 |
| 1.8689 |
| 1.8369 |
| 1.8896 |
| 1.8500 |
| 1.8355 |
| 1.8054 |
| 1.7958 |
| 1.7815 |
| 1.7715 |
| 1.7467 |
| 1.7560 |
| 1.7851 |
| 1.7935 |
| 1.7332 |
| 1.7171 |
| 1.7174 |
| 1.7445 |
| 1.7495 |
| 1.7300 |
| 1.7219 |
| 1.7101 |
| 1.7119 |
| 1.6818 |
| 1.7013 |
| 1.6392 |
| 1.6278 |
| 1.6551 |
| 1.6776 |
| 1.7462 |
| 1.7534 |
| 1.7888 |
| 1.7662 |
| 1.7913 |
| 1.7918 |