History of daily rates NZD /SEK since Wednesday, 17 March 2004.
The maximum was reached on
1 New Zealand dollar = 6.8243 Swedish krona
the minimum on
1 New Zealand dollar = 4.1905 Swedish krona
Price history of SEK / NZD
Date | NZD/SEK |
| 6.5289 |
| 6.4463 |
| 6.4211 |
| 6.3713 |
| 6.4306 |
| 6.3495 |
| 6.3421 |
| 6.3170 |
| 6.3200 |
| 6.3396 |
| 6.3850 |
| 6.3743 |
| 6.4194 |
| 6.4083 |
| 6.3586 |
| 6.3952 |
| 6.3958 |
| 6.3614 |
| 6.3008 |
| 6.3517 |
| 6.4225 |
| 6.4299 |
| 6.3610 |
| 6.3073 |
| 6.3755 |
| 6.5114 |
| 6.5097 |
| 6.4231 |
| 6.4480 |
| 6.6038 |
| 6.5675 |
| 6.6027 |
| 6.5983 |
| 6.5591 |
| 6.5317 |
| 6.4797 |
| 6.4937 |
| 6.4532 |
| 6.4682 |
| 6.5289 |
| 6.4525 |
| 6.4776 |
| 6.6767 |
| 6.6739 |
| 6.6088 |
| 6.6618 |
| 6.6300 |
| 6.5881 |
| 6.5447 |
| 6.6406 |
| 6.4608 |
| 6.4454 |
| 6.3700 |
| 6.3249 |
| 6.4005 |
| 6.5914 |
| 6.4753 |
| 6.4030 |
| 6.4731 |
| 6.5975 |
| 6.6961 |
| 6.7260 |
| 6.6431 |
| 6.6544 |
| 6.6258 |
| 6.6106 |
| 6.6187 |
| 6.6094 |
| 6.5959 |
| 6.5805 |
| 6.5034 |
| 6.5308 |
| 6.3917 |
| 6.4421 |
| 6.4225 |
| 6.3598 |
| 6.3022 |
| 6.2939 |
| 6.2961 |
| 6.4182 |
| 6.4221 |
| 6.4399 |
| 6.5828 |
| 6.5605 |
| 6.6169 |
| 6.5801 |
| 6.3812 |
| 6.4087 |
| 6.3764 |
| 6.3967 |
| 6.5087 |
| 6.4185 |
| 6.3464 |
| 6.4086 |
| 6.3940 |
| 6.3533 |
| 6.3950 |
| 6.3320 |
| 6.3480 |
| 6.3763 |
| 6.3860 |
| 6.4258 |
| 6.5296 |
| 6.4908 |
| 6.8243 |
| 6.4047 |
| 6.3233 |
| 6.2115 |
| 6.0559 |
| 6.1388 |
| 6.2092 |
| 6.1300 |
| 6.1579 |
| 6.1836 |
| 6.2044 |
| 6.1394 |
| 6.1385 |
| 6.1381 |
| 6.1896 |
| 6.2491 |
| 6.2006 |
| 6.1425 |
| 6.1154 |
| 6.1672 |
| 6.1416 |
| 6.0904 |
| 6.0761 |
| 6.1012 |
| 6.0856 |
| 6.1228 |
| 6.1068 |
| 6.0366 |
| 6.0079 |
| 6.0796 |
| 6.0877 |
| 6.0038 |
| 6.0389 |
| 6.0230 |
| 5.9972 |
| 6.0296 |
| 5.9996 |
| 5.9635 |
| 5.9445 |
| 5.9695 |
| 6.0281 |
| 5.9995 |
| 6.0128 |
| 6.0593 |
| 6.0611 |
| 6.0622 |
| 6.0344 |
| 6.0295 |
| 6.1482 |
| 6.0899 |
| 6.0706 |
| 6.1335 |
| 6.1198 |
| 6.1275 |
| 6.0602 |
| 5.9884 |
| 6.0636 |
| 6.0316 |
| 5.9642 |
| 5.9740 |
| 5.9533 |
| 5.9219 |
| 5.8821 |
| 5.8557 |
| 5.9525 |
| 5.9144 |
| 6.0178 |
| 5.9793 |
| 5.9506 |
| 5.8856 |
| 5.9067 |
| 5.8363 |
| 5.8211 |
| 5.8514 |
| 5.9141 |
| 5.9291 |
| 5.8987 |
| 5.8735 |
| 5.8695 |
| 5.8233 |
| 5.7362 |
| 5.6922 |
| 5.7723 |
| 5.7827 |
| 5.8332 |
| 5.9013 |
| 6.0068 |
| 6.0596 |
| 5.9956 |
| 6.0699 |
| 6.0230 |
| 6.0371 |
| 5.8892 |
| 5.9082 |
| 5.8597 |
| 6.0016 |
| 5.9653 |
| 6.0303 |
| 6.0564 |
| 6.0961 |
| 6.0197 |
| 6.0348 |
| 5.9132 |
| 5.9119 |
| 5.9996 |
| 5.9794 |
| 6.1740 |
| 6.2376 |
| 6.1704 |
| 6.2328 |
| 6.3004 |
| 6.2874 |
| 6.2721 |
| 6.2712 |
| 6.2942 |
| 6.2573 |
| 6.1761 |
| 6.2421 |
| 6.2010 |
| 6.1839 |
| 6.1662 |
| 6.1693 |
| 6.1586 |
| 6.1681 |
| 6.1817 |
| 6.1908 |
| 6.2353 |
| 6.1640 |
| 6.1136 |
| 6.1275 |
| 6.2084 |
| 6.1982 |
| 6.1772 |
| 6.2040 |
| 6.1635 |
| 6.2791 |
| 6.2880 |
| 6.3473 |
| 6.2842 |
| 6.2709 |
| 6.2437 |
| 6.1448 |
| 6.1558 |
| 6.2247 |
| 6.2262 |
| 6.2706 |
| 6.3191 |
| 6.3312 |
| 6.3219 |
| 6.3437 |
| 6.2162 |
| 6.2710 |
| 6.2449 |
| 6.3079 |
| 6.3864 |
| 6.3172 |
| 6.4046 |
| 6.3751 |
| 6.4085 |
| 6.3429 |
| 6.2684 |
| 6.2643 |
| 6.1862 |
| 6.0646 |
| 6.1064 |
| 6.0055 |
| 6.0053 |
| 6.0962 |
| 6.1649 |
| 6.2495 |
| 6.2444 |
| 6.1582 |
| 6.1569 |
| 6.1470 |
| 6.0307 |
| 5.9721 |
| 5.8986 |
| 5.8809 |
| 5.8595 |
| 5.9066 |
| 5.8415 |
| 5.8541 |
| 5.9106 |
| 6.0085 |
| 6.0943 |
| 6.0741 |
| 5.9968 |
| 6.0152 |
| 5.9739 |
| 6.0098 |
| 5.9840 |
| 5.9697 |
| 6.0151 |
| 6.0944 |
| 6.1127 |
| 6.0826 |
| 6.1554 |
| 6.1231 |
| 6.0316 |
| 5.9760 |
| 6.2012 |
| 6.1553 |
| 6.0901 |
| 6.1981 |
| 6.1073 |
| 6.0515 |
| 5.9739 |
| 5.9123 |
| 6.0139 |
| 5.9686 |
| 5.9459 |
| 5.8848 |
| 5.8517 |
| 5.8004 |
| 5.7779 |
| 5.8751 |
| 5.8479 |
| 5.8865 |
| 5.7977 |
| 5.8512 |
| 5.8996 |
| 5.8725 |
| 5.7822 |
| 5.7374 |
| 5.7762 |
| 5.7852 |
| 5.8275 |
| 5.7459 |
| 5.7253 |
| 5.8216 |
| 5.7398 |
| 5.8757 |
| 5.8465 |
| 5.7802 |
| 5.8092 |
| 5.7025 |
| 5.7793 |
| 5.9182 |
| 5.9239 |
| 5.9956 |
| 6.0662 |
| 6.1124 |
| 6.0393 |
| 6.1119 |
| 6.1837 |
| 6.3509 |
| 6.3203 |
| 6.3029 |
| 6.1696 |
| 6.1569 |
| 6.0905 |
| 6.0818 |
| 6.1131 |
| 6.1157 |
| 6.2112 |
| 6.3130 |
| 6.3208 |
| 6.2864 |
| 6.1913 |
| 6.2242 |
| 6.1844 |
| 6.3092 |
| 6.5168 |
| 6.4193 |
| 6.4209 |
| 6.4576 |
| 6.4283 |
| 6.4013 |
| 6.3562 |
| 6.3388 |
| 6.3188 |
| 6.3408 |
| 6.4971 |
| 6.5904 |
| 6.5168 |
| 6.5143 |
| 6.5153 |
| 6.5215 |
| 6.6242 |
| 6.4645 |
| 6.3475 |
| 6.3098 |
| 6.1724 |
| 6.2504 |
| 6.2144 |
| 6.2510 |
| 6.2400 |
| 6.2625 |
| 6.1441 |
| 6.0906 |
| 6.1029 |
| 6.1340 |
| 6.1604 |
| 6.0545 |
| 6.0230 |
| 6.2288 |
| 6.0647 |
| 6.0029 |
| 5.8524 |
| 5.8386 |
| 5.6678 |
| 5.5894 |
| 5.6359 |
| 5.5783 |
| 5.5554 |
| 5.6094 |
| 5.6055 |
| 5.6092 |
| 5.5436 |
| 5.6044 |
| 5.5526 |
| 5.6020 |
| 5.6017 |
| 5.7482 |
| 5.7038 |
| 5.5580 |
| 5.5828 |
| 5.6420 |
| 5.5467 |
| 5.5795 |
| 5.4938 |
| 5.6005 |
| 5.7595 |
| 5.7378 |
| 5.7358 |
| 5.7188 |
| 5.6890 |
| 5.7095 |
| 5.6993 |
| 5.6690 |
| 5.6772 |
| 5.7520 |
| 5.7632 |
| 5.6417 |
| 5.4964 |
| 5.4102 |
| 5.3418 |
| 5.2748 |
| 5.2258 |
| 5.2956 |
| 5.3817 |
| 5.3385 |
| 5.6037 |
| 5.7544 |
| 5.6776 |
| 5.6329 |
| 5.6659 |
| 5.6636 |
| 5.6490 |
| 5.6428 |
| 5.5877 |
| 5.7238 |
| 5.9354 |
| 6.0873 |
| 6.1500 |
| 6.0787 |
| 6.0888 |
| 6.3167 |
| 6.5804 |
| 6.6591 |
| 6.5695 |
| 6.4589 |
| 6.4469 |
| 6.5333 |
| 6.3955 |
| 6.2348 |
| 6.2595 |
| 6.3248 |
| 6.3086 |
| 6.2024 |
| 6.0613 |
| 6.1831 |
| 6.3207 |
| 6.2797 |
| 6.0961 |
| 6.1095 |
| 6.0144 |
| 5.8978 |
| 5.7809 |
| 5.8560 |
| 5.8582 |
| 5.8811 |
| 5.7582 |
| 5.7327 |
| 5.7476 |
| 5.7261 |
| 5.6363 |
| 5.6424 |
| 5.6282 |
| 5.8022 |
| 5.8226 |
| 5.8833 |
| 5.8681 |
| 5.7770 |
| 5.8075 |
| 5.8146 |
| 5.8668 |
| 5.8381 |
| 5.9478 |
| 5.9815 |
| 5.9755 |
| 5.8637 |
| 5.8426 |
| 5.7541 |
| 5.6695 |
| 5.6521 |
| 5.6658 |
| 5.6823 |
| 5.6641 |
| 5.6795 |
| 5.5983 |
| 5.6649 |
| 5.6975 |
| 5.6216 |
| 5.6191 |
| 5.4728 |
| 5.4443 |
| 5.4011 |
| 5.4071 |
| 5.4251 |
| 5.3933 |
| 5.3617 |
| 5.2898 |
| 5.2909 |
| 5.4026 |
| 5.4450 |
| 5.3986 |
| 5.2827 |
| 5.3840 |
| 5.4303 |
| 5.4088 |
| 5.3758 |
| 5.4026 |
| 5.5123 |
| 5.4228 |
| 5.3950 |
| 5.2584 |
| 5.4150 |
| 5.4111 |
| 5.3245 |
| 5.3225 |
| 5.3392 |
| 5.3352 |
| 5.2744 |
| 5.1663 |
| 5.1127 |
| 5.2657 |
| 5.2142 |
| 5.1655 |
| 5.2073 |
| 5.1847 |
| 5.2117 |
| 5.2949 |
| 5.2175 |
| 5.2165 |
| 5.1774 |
| 5.1922 |
| 5.2976 |
| 5.3734 |
| 5.4425 |
| 5.4620 |
| 5.5645 |
| 5.6023 |
| 5.5051 |
| 5.3984 |
| 5.4402 |
| 5.4565 |
| 5.4369 |
| 5.3094 |
| 5.2774 |
| 5.3119 |
| 5.3900 |
| 5.3637 |
| 5.3524 |
| 5.3291 |
| 5.3581 |
| 5.4560 |
| 5.4347 |
| 5.4385 |
| 5.3732 |
| 5.3829 |
| 5.6137 |
| 5.5771 |
| 5.4460 |
| 5.4351 |
| 5.5263 |
| 5.5140 |
| 5.5230 |
| 5.4746 |
| 5.3831 |
| 5.4526 |
| 5.4344 |
| 5.4519 |
| 5.3990 |
| 5.4478 |
| 5.3693 |
| 5.3393 |
| 5.3311 |
| 5.4052 |
| 5.4143 |
| 5.5151 |
| 5.5002 |
| 5.4985 |
| 5.6194 |
| 5.5760 |
| 5.5703 |
| 5.5616 |
| 5.5549 |
| 5.4683 |
| 5.4576 |
| 5.4546 |
| 5.4304 |
| 5.4617 |
| 5.4323 |
| 5.5133 |
| 5.4856 |
| 5.5712 |
| 5.5531 |
| 5.4452 |
| 5.5016 |
| 5.5533 |
| 5.5605 |
| 5.5005 |
| 5.5102 |
| 5.5825 |
| 5.5519 |
| 5.6037 |
| 5.5420 |
| 5.4711 |
| 5.5567 |
| 5.4425 |
| 5.3705 |
| 5.3182 |
| 5.2339 |
| 5.2333 |
| 5.2550 |
| 5.2391 |
| 5.1031 |
| 5.2184 |
| 5.2451 |
| 5.2354 |
| 5.2881 |
| 5.2966 |
| 5.2361 |
| 5.2201 |
| 5.3135 |
| 5.5228 |
| 5.4408 |
| 5.3792 |
| 5.3188 |
| 5.2390 |
| 5.3518 |
| 5.3610 |
| 5.5248 |
| 5.4806 |
| 5.5571 |
| 5.4287 |
| 5.2016 |
| 5.1964 |
| 5.1916 |
| 5.1670 |
| 5.0276 |
| 5.0876 |
| 5.0274 |
| 4.9621 |
| 4.9575 |
| 4.8519 |
| 4.8739 |
| 4.9537 |
| 4.8810 |
| 4.8492 |
| 4.8007 |
| 4.6070 |
| 4.6837 |
| 4.6765 |
| 4.7732 |
| 4.8872 |
| 4.9171 |
| 4.9947 |
| 4.9832 |
| 5.0184 |
| 5.1645 |
| 5.2510 |
| 5.1920 |
| 5.1108 |
| 5.0768 |
| 5.1738 |
| 5.2163 |
| 5.2265 |
| 5.3192 |
| 5.3219 |
| 5.2698 |
| 5.1209 |
| 4.9462 |
| 5.0401 |
| 5.0029 |
| 5.0087 |
| 5.0137 |
| 5.1092 |
| 5.2452 |
| 5.2237 |
| 5.2383 |
| 5.2417 |
| 5.2134 |
| 5.1726 |
| 5.2244 |
| 5.3468 |
| 5.1931 |
| 5.3331 |
| 5.2659 |
| 5.4863 |
| 5.4684 |
| 5.4530 |
| 5.3547 |
| 5.3244 |
| 5.3004 |
| 5.4231 |
| 5.4179 |
| 5.3107 |
| 5.1864 |
| 5.1072 |
| 5.1147 |
| 5.0584 |
| 5.1438 |
| 5.0868 |
| 4.9804 |
| 4.9730 |
| 5.0292 |
| 5.0519 |
| 5.0618 |
| 5.0882 |
| 5.1414 |
| 5.1602 |
| 5.2069 |
| 5.2132 |
| 5.1719 |
| 5.1148 |
| 5.1375 |
| 5.1682 |
| 5.0173 |
| 4.9883 |
| 5.0443 |
| 5.0803 |
| 5.0826 |
| 5.0634 |
| 5.1097 |
| 5.2174 |
| 5.1160 |
| 5.1106 |
| 4.9878 |
| 4.8771 |
| 4.9145 |
| 4.9304 |
| 4.8777 |
| 4.8405 |
| 4.8722 |
| 4.8835 |
| 4.7685 |
| 4.8558 |
| 5.0818 |
| 4.9699 |
| 4.9424 |
| 5.0210 |
| 5.0601 |
| 4.9479 |
| 4.8631 |
| 4.8066 |
| 4.6278 |
| 4.6282 |
| 4.6903 |
| 4.5752 |
| 4.6226 |
| 4.7950 |
| 4.8091 |
| 4.7026 |
| 4.6779 |
| 4.6093 |
| 4.4825 |
| 4.5287 |
| 4.5363 |
| 4.4612 |
| 4.4124 |
| 4.3231 |
| 4.2058 |
| 4.2627 |
| 4.4595 |
| 4.6520 |
| 4.6295 |
| 4.4944 |
| 4.4885 |
| 4.4472 |
| 4.4030 |
| 4.4095 |
| 4.3953 |
| 4.4215 |
| 4.5847 |
| 4.5737 |
| 4.3710 |
| 4.6100 |
| 4.3150 |
| 4.5793 |
| 4.5726 |
| 4.5099 |
| 4.4443 |
| 4.4831 |
| 4.5095 |
| 4.4778 |
| 4.5269 |
| 4.4018 |
| 4.4342 |
| 4.4712 |
| 4.5300 |
| 4.5524 |
| 4.5226 |
| 4.5859 |
| 4.5875 |
| 4.5476 |
| 4.5289 |
| 4.7265 |
| 4.6513 |
| 4.6413 |
| 4.6043 |
| 4.7198 |
| 4.6878 |
| 4.6724 |
| 4.6848 |
| 4.7512 |
| 4.6717 |
| 4.8868 |
| 4.7950 |
| 4.8877 |
| 4.9274 |
| 5.0973 |
| 5.0490 |
| 5.1201 |
| 5.0233 |
| 4.9805 |
| 4.9363 |
| 4.9533 |
| 4.8781 |
| 4.9667 |
| 5.0456 |
| 4.9611 |
| 4.9970 |
| 4.9019 |
| 4.7519 |
| 4.7788 |
| 4.8099 |
| 4.9126 |
| 4.9100 |
| 4.8422 |
| 4.8922 |
| 4.9579 |
| 4.9130 |
| 4.8523 |
| 4.7819 |
| 4.7392 |
| 4.8064 |
| 4.9290 |
| 4.8376 |
| 5.0536 |
| 5.0950 |
| 5.1197 |
| 5.3453 |
| 5.2582 |
| 5.2613 |
| 5.3177 |
| 5.2596 |
| 5.3069 |
| 5.2472 |
| 5.1646 |
| 4.9711 |
| 4.9991 |
| 5.0279 |
| 4.9665 |
| 4.9732 |
| 5.0481 |
| 5.0343 |
| 5.0038 |
| 5.0543 |
| 5.0060 |
| 4.9025 |
| 4.8897 |
| 4.8134 |
| 5.0005 |
| 4.9293 |
| 4.8141 |
| 4.8177 |
| 4.8819 |
| 4.9213 |
| 4.8753 |
| 4.7980 |
| 4.8209 |
| 4.7445 |
| 4.7712 |
| 4.7208 |
| 4.6735 |
| 4.6132 |
| 4.7352 |
| 4.6865 |
| 4.8078 |
| 4.8152 |
| 4.8674 |
| 4.8668 |
| 4.8474 |
| 4.8192 |
| 4.8738 |
| 4.8178 |
| 4.6665 |
| 4.7318 |
| 4.6109 |
| 4.5660 |
| 4.5639 |
| 4.4555 |
| 4.4545 |
| 4.5634 |
| 4.5781 |
| 4.3969 |
| 4.3687 |
| 4.4343 |
| 4.5505 |
| 4.6209 |
| 4.4919 |
| 4.6228 |
| 4.5129 |
| 4.5527 |
| 4.6330 |
| 4.6901 |
| 4.7750 |
| 4.7364 |
| 4.7082 |
| 4.7791 |
| 4.7261 |
| 4.7985 |
| 5.0399 |
| 5.1834 |
| 5.2563 |
| 5.2464 |
| 5.3322 |
| 5.3006 |
| 5.2101 |
| 5.1570 |
| 5.3769 |
| 5.3497 |
| 5.4201 |
| 5.3588 |
| 5.4271 |
| 5.6050 |
| 5.7525 |
| 5.6232 |
| 5.6007 |
| 5.5713 |
| 5.5266 |
| 5.5687 |
| 5.5918 |
| 5.4734 |
| 5.4046 |
| 5.3951 |
| 5.3319 |
| 5.3781 |
| 5.3255 |
| 5.2527 |
| 5.2823 |
| 5.3357 |
| 5.3081 |
| 5.2332 |
| 5.2721 |
| 5.3306 |
| 5.2597 |
| 5.3319 |
| 5.4030 |
| 5.4667 |
| 5.4332 |
| 5.4153 |
| 5.2698 |
| 5.2367 |
| 5.1743 |
| 5.1682 |
| 5.2249 |
| 5.2211 |
| 5.1452 |
| 5.0611 |
| 5.0908 |
| 5.0485 |
| 5.0141 |
| 5.1104 |
| 5.0128 |
| 5.0272 |
| 4.9794 |
| 5.0652 |
| 5.0166 |
| 5.0021 |
| 4.9684 |
| 4.9597 |
| 4.8277 |
| 4.7910 |
| 4.7668 |
| 4.7787 |
| 4.7946 |
| 4.7862 |
| 4.7837 |
| 4.8111 |
| 4.8777 |
| 4.8437 |
| 4.8802 |
| 4.8568 |
| 4.9791 |
| 4.9991 |
| 4.9820 |
| 4.9278 |
| 4.9062 |
| 4.9308 |
| 4.8754 |
| 4.8986 |
| 4.9285 |
| 5.0155 |
| 4.9747 |
| 4.9033 |
| 4.8885 |
| 4.8271 |
| 4.8810 |
| 4.8957 |
| 4.8398 |
| 4.7956 |
| 4.7429 |
| 4.7661 |
| 4.6689 |
| 4.7059 |
| 4.6292 |
| 4.6199 |
| 4.7041 |
| 4.7805 |
| 4.8402 |
| 4.9294 |
| 5.0227 |
| 4.9699 |
| 4.9708 |
| 4.9405 |