History of daily rates NZD /SDG since Friday, 11 April 2008.
The maximum was reached on
1 New Zealand dollar = 2 794.8492 Sudanese pound
the minimum on
1 New Zealand dollar = 1.1200 Sudanese pound
Price history of SDG / NZD
| Date | NZD/SDG |
| | 346.9852 |
| | 345.8731 |
| | 353.6273 |
| | 357.4078 |
| | 360.6231 |
| | 356.0590 |
| | 361.5436 |
| | 366.3075 |
| | 370.6113 |
| | 369.1638 |
| | 368.2322 |
| | 363.4673 |
| | 368.5998 |
| | 365.0095 |
| | 372.0269 |
| | 375.6309 |
| | 379.4889 |
| | 378.8125 |
| | 373.4864 |
| | 367.9470 |
| | 370.5019 |
| | 366.7962 |
| | 329.7654 |
| | 353.5204 |
| | 357.3914 |
| | 350.6467 |
| | 351.6318 |
| | 354.6139 |
| | 362.7594 |
| | 356.4462 |
| | 358.9756 |
| | 355.5215 |
| | 355.8060 |
| | 357.0677 |
| | 355.3347 |
| | 356.3478 |
| | 359.0575 |
| | 367.3060 |
| | 373.1327 |
| | 372.8739 |
| | 380.3372 |
| | 372.6639 |
| | 370.2898 |
| | 370.6924 |
| | 372.9985 |
| | 368.2545 |
| | 364.5280 |
| | 362.9349 |
| | 377.7588 |
| | 375.2409 |
| | 380.2023 |
| | 369.5362 |
| | 360.3117 |
| | 370.8597 |
| | 369.4007 |
| | 367.8116 |
| | 363.3438 |
| | 366.3227 |
| | 371.7619 |
| | 369.0322 |
| | 376.7840 |
| | 374.0738 |
| | 371.8513 |
| | 365.2565 |
| | 361.5474 |
| | 361.3370 |
| | 361.9854 |
| | 365.0009 |
| | 359.7724 |
| | 350.3742 |
| | 347.2634 |
| | 346.8280 |
| | 337.6262 |
| | 333.0753 |
| | 325.1137 |
| | 321.5836 |
| | 317.9284 |
| | 330.9210 |
| | 327.1414 |
| | 344.4463 |
| | 353.9839 |
| | 352.2005 |
| | 355.6082 |
| | 352.0465 |
| | 362.2731 |
| | 358.5166 |
| | 289.0519 |
| | 285.6414 |
| | 280.8849 |
| | 279.3201 |
| | 283.6630 |
| | 287.2502 |
| | 288.8736 |
| | 286.3548 |
| | 295.3094 |
| | 298.6501 |
| | 289.4629 |
| | 286.5171 |
| | 286.5868 |
| | 288.3302 |
| | 295.7625 |
| | 307.8235 |
| | 301.9845 |
| | 305.5976 |
| | 301.4251 |
| | 297.5918 |
| | 293.4758 |
| | 293.3638 |
| | 290.0903 |
| | 295.2947 |
| | 297.3316 |
| | 296.0045 |
| | 297.0105 |
| | 298.1569 |
| | 293.6611 |
| | 295.3615 |
| | 295.2889 |
| | 299.1449 |
| | 156.3368 |
| | 308.8323 |
| | 314.7782 |
| | 316.2024 |
| | 315.6174 |
| | 312.6995 |
| | 306.5071 |
| | 306.9866 |
| | 308.6531 |
| | 309.4439 |
| | 314.0974 |
| | 316.4732 |
| | 310.3269 |
| | 307.0889 |
| | 313.7919 |
| | 312.1729 |
| | 311.9385 |
| | 312.2338 |
| | 309.0066 |
| | 312.6295 |
| | 319.0580 |
| | 316.8230 |
| | 307.0143 |
| | 309.6523 |
| | 308.8502 |
| | 305.2641 |
| | 297.5855 |
| | 294.9052 |
| | 294.8116 |
| | 279.2304 |
| | 276.1582 |
| | 274.6302 |
| | 268.6167 |
| | 268.8561 |
| | 267.7430 |
| | 271.3585 |
| | 273.3159 |
| | 270.6599 |
| | 275.3584 |
| | 40.4846 |
| | 39.9588 |
| | 39.8930 |
| | 39.5653 |
| | 39.7946 |
| | 39.3653 |
| | 39.6654 |
| | 39.6963 |
| | 39.2651 |
| | 39.1693 |
| | 39.1922 |
| | 38.9402 |
| | 38.8331 |
| | 38.3557 |
| | 38.2123 |
| | 37.7386 |
| | 36.6726 |
| | 36.8991 |
| | 36.4390 |
| | 36.7493 |
| | 36.8022 |
| | 36.3244 |
| | 36.8556 |
| | 37.0388 |
| | 37.0173 |
| | 37.2296 |
| | 36.0933 |
| | 36.2344 |
| | 36.4718 |
| | 36.5699 |
| | 36.9815 |
| | 36.3872 |
| | 36.1402 |
| | 36.2325 |
| | 35.5449 |
| | 35.9089 |
| | 35.9155 |
| | 36.2972 |
| | 34.7364 |
| | 33.7712 |
| | 33.4144 |
| | 33.6050 |
| | 33.4716 |
| | 33.3148 |
| | 33.4266 |
| | 33.7362 |
| | 32.8580 |
| | 33.1925 |
| | 31.7719 |
| | 33.3846 |
| | 35.0456 |
| | 34.2777 |
| | 33.7765 |
| | 33.2658 |
| | 32.2913 |
| | 31.6217 |
| | 29.6148 |
| | 29.8295 |
| | 29.8780 |
| | 30.1084 |
| | 30.3850 |
| | 29.9345 |
| | 29.7359 |
| | 29.5471 |
| | 29.3183 |
| | 28.9301 |
| | 28.8565 |
| | 28.6780 |
| | 28.8754 |
| | 28.6577 |
| | 28.9337 |
| | 28.4477 |
| | 28.3645 |
| | 28.3081 |
| | 28.4202 |
| | 28.6165 |
| | 28.9588 |
| | 28.4297 |
| | 28.8076 |
| | 28.8956 |
| | 29.0915 |
| | 29.5781 |
| | 29.9159 |
| | 30.4021 |
| | 30.3264 |
| | 29.8984 |
| | 30.1994 |
| | 29.8696 |
| | 29.3139 |
| | 29.8210 |
| | 29.7311 |
| | 29.5328 |
| | 29.4939 |
| | 29.6524 |
| | 29.8073 |
| | 30.0887 |
| | 31.8331 |
| | 32.2161 |
| | 32.0767 |
| | 32.3332 |
| | 32.9702 |
| | 32.6536 |
| | 32.5437 |
| | 32.4578 |
| | 32.8020 |
| | 32.6493 |
| | 32.0807 |
| | 32.7445 |
| | 32.5197 |
| | 32.0513 |
| | 32.5075 |
| | 32.0449 |
| | 32.0232 |
| | 32.0240 |
| | 32.4053 |
| | 32.7194 |
| | 32.9919 |
| | 32.3018 |
| | 32.6589 |
| | 31.9774 |
| | 31.7307 |
| | 31.0866 |
| | 30.8833 |
| | 30.9472 |
| | 11.6563 |
| | 11.8842 |
| | 11.9677 |
| | 11.8158 |
| | 11.7417 |
| | 11.8911 |
| | 12.0608 |
| | 11.9834 |
| | 11.8413 |
| | 12.1136 |
| | 12.2780 |
| | 12.2066 |
| | 12.2125 |
| | 12.3259 |
| | 12.0784 |
| | 12.3884 |
| | 12.5126 |
| | 12.6207 |
| | 12.7293 |
| | 12.5376 |
| | 12.5556 |
| | 12.4868 |
| | 12.7321 |
| | 12.7664 |
| | 12.9715 |
| | 13.3516 |
| | 13.2147 |
| | 12.9649 |
| | 13.2308 |
| | 13.0964 |
| | 13.2327 |
| | 13.0773 |
| | 13.1266 |
| | 13.3007 |
| | 13.1164 |
| | 9.3397 |
| | 5.1351 |
| | 5.1358 |
| | 5.1128 |
| | 5.0400 |
| | 4.9586 |
| | 4.6641 |
| | 4.6685 |
| | 4.6198 |
| | 4.5811 |
| | 4.6348 |
| | 4.5634 |
| | 4.5993 |
| | 4.6334 |
| | 4.5884 |
| | 4.6603 |
| | 4.7979 |
| | 4.7190 |
| | 4.8071 |
| | 4.8686 |
| | 4.8502 |
| | 4.8663 |
| | 4.7849 |
| | 4.8207 |
| | 4.8892 |
| | 4.8794 |
| | 4.9145 |
| | 5.0142 |
| | 4.9696 |
| | 4.8520 |
| | 4.8396 |
| | 4.8666 |
| | 4.8611 |
| | 4.8226 |
| | 4.8160 |
| | 4.7546 |
| | 4.7164 |
| | 4.6725 |
| | 4.5973 |
| | 4.6183 |
| | 4.6159 |
| | 4.6791 |
| | 4.6782 |
| | 4.6564 |
| | 4.6856 |
| | 4.7064 |
| | 4.7120 |
| | 4.6195 |
| | 4.4812 |
| | 4.6078 |
| | 4.6047 |
| | 4.6024 |
| | 4.6897 |
| | 4.6658 |
| | 4.6541 |
| | 4.5566 |
| | 4.5017 |
| | 4.4962 |
| | 4.4706 |
| | 4.4959 |
| | 4.6669 |
| | 4.6370 |
| | 4.5935 |
| | 4.5868 |
| | 4.6252 |
| | 4.7671 |
| | 4.5510 |
| | 4.5291 |
| | 4.3540 |
| | 4.3360 |
| | 4.4321 |
| | 4.4228 |
| | 4.4389 |
| | 4.4706 |
| | 4.4430 |
| | 4.4107 |
| | 4.4224 |
| | 4.3865 |
| | 4.3419 |
| | 4.3576 |
| | 4.2574 |
| | 4.2887 |
| | 4.5102 |
| | 4.4584 |
| | 4.2681 |
| | 4.3956 |
| | 4.3958 |
| | 4.2695 |
| | 4.1715 |
| | 4.2051 |
| | 4.2162 |
| | 4.2550 |
| | 4.3437 |
| | 4.2751 |
| | 4.2866 |
| | 4.2213 |
| | 4.2991 |
| | 4.1600 |
| | 4.2287 |
| | 4.1573 |
| | 4.1957 |
| | 4.1622 |
| | 4.1179 |
| | 4.1334 |
| | 4.1593 |
| | 4.0268 |
| | 4.0456 |
| | 3.9987 |
| | 4.1002 |
| | 4.3038 |
| | 4.2593 |
| | 4.1895 |
| | 4.1670 |
| | 4.1382 |
| | 4.0968 |
| | 4.0967 |
| | 4.0872 |
| | 3.9724 |
| | 4.1114 |
| | 4.1257 |
| | 4.1279 |
| | 4.0814 |
| | 3.9514 |
| | 3.8502 |
| | 3.8539 |
| | 3.8524 |
| | 3.8130 |
| | 3.8681 |
| | 3.9220 |
| | 4.0047 |
| | 4.0293 |
| | 3.9512 |
| | 3.9507 |
| | 3.9185 |
| | 3.9884 |
| | 3.9840 |
| | 4.0847 |
| | 4.0961 |
| | 4.1749 |
| | 4.2538 |
| | 4.2369 |
| | 4.3573 |
| | 4.3949 |
| | 4.3683 |
| | 4.4896 |
| | 4.5441 |
| | 4.5743 |
| | 4.4450 |
| | 4.4782 |
| | 4.4630 |
| | 4.4720 |
| | 4.4063 |
| | 4.3920 |
| | 4.4869 |
| | 4.4874 |
| | 4.4734 |
| | 4.4192 |
| | 4.3640 |
| | 4.4410 |
| | 4.6422 |
| | 4.4284 |
| | 4.3766 |
| | 4.4338 |
| | 4.3998 |
| | 4.4060 |
| | 4.3569 |
| | 4.4855 |
| | 4.4739 |
| | 4.5034 |
| | 4.4120 |
| | 4.4126 |
| | 4.4845 |
| | 4.5431 |
| | 4.4908 |
| | 4.4611 |
| | 4.4340 |
| | 4.6248 |
| | 4.6507 |
| | 4.7156 |
| | 4.7838 |
| | 4.7442 |
| | 4.8261 |
| | 4.8100 |
| | 4.8556 |
| | 4.8657 |
| | 4.9427 |
| | 5.0191 |
| | 4.9823 |
| | 4.9872 |
| | 4.9635 |
| | 4.9388 |
| | 4.8420 |
| | 4.8123 |
| | 4.8692 |
| | 4.9157 |
| | 4.9115 |
| | 4.9421 |
| | 4.8625 |
| | 4.8854 |
| | 4.9398 |
| | 4.8949 |
| | 4.9360 |
| | 4.8600 |
| | 4.8683 |
| | 4.8253 |
| | 4.7641 |
| | 4.7400 |
| | 4.7625 |
| | 4.7028 |
| | 4.6061 |
| | 4.6841 |
| | 4.7401 |
| | 4.7667 |
| | 4.7307 |
| | 4.6846 |
| | 4.6684 |
| | 4.7053 |
| | 4.7208 |
| | 4.6690 |
| | 3.6428 |
| | 3.6892 |
| | 3.6555 |
| | 3.6535 |
| | 3.6596 |
| | 3.7265 |
| | 3.6865 |
| | 3.6595 |
| | 3.6490 |
| | 3.6911 |
| | 3.6064 |
| | 3.5174 |
| | 3.4506 |
| | 3.4599 |
| | 3.5639 |
| | 3.5210 |
| | 3.4503 |
| | 3.5468 |
| | 3.5084 |
| | 3.4378 |
| | 3.4262 |
| | 3.4369 |
| | 3.4077 |
| | 3.5317 |
| | 3.4768 |
| | 3.5472 |
| | 3.5679 |
| | 3.6001 |
| | 3.6487 |
| | 3.7601 |
| | 3.7723 |
| | 3.7203 |
| | 3.7200 |
| | 3.7357 |
| | 3.6934 |
| | 3.6990 |
| | 3.6438 |
| | 3.6353 |
| | 3.6492 |
| | 3.7011 |
| | 3.7357 |
| | 3.6838 |
| | 3.7223 |
| | 3.6709 |
| | 3.6943 |
| | 3.7078 |
| | 3.6828 |
| | 3.6434 |
| | 3.6348 |
| | 3.7176 |
| | 3.6794 |
| | 3.6231 |
| | 3.6192 |
| | 3.6098 |
| | 3.6089 |
| | 3.6441 |
| | 3.6125 |
| | 3.6119 |
| | 3.6107 |
| | 3.6105 |
| | 3.6569 |
| | 3.6219 |
| | 3.6522 |
| | 3.5781 |
| | 3.5352 |
| | 3.5932 |
| | 3.5831 |
| | 3.5901 |
| | 3.6258 |
| | 3.5795 |
| | 3.4978 |
| | 2.8337 |
| | 3.1623 |
| | 2.1510 |
| | 2.1025 |
| | 2.1180 |
| | 2.0652 |
| | 2.0234 |
| | 2.0357 |
| | 2.0407 |
| | 2.0819 |
| | 2.1269 |
| | 2.1885 |
| | 2.1696 |
| | 2.1973 |
| | 2.1954 |
| | 2.2037 |
| | 2.1942 |
| | 2.2071 |
| | 2.1908 |
| | 2.1983 |
| | 2.2328 |
| | 2.2481 |
| | 2.2367 |
| | 2.2288 |
| | 2.1917 |
| | 2.1722 |
| | 2.1217 |
| | 2.1034 |
| | 2.0803 |
| | 2.0695 |
| | 2.0274 |
| | 2.0447 |
| | 2.0845 |
| | 2.0138 |
| | 2.0000 |
| | 2.0855 |
| | 2.1262 |
| | 2.1703 |
| | 2.1546 |
| | 2.1323 |
| | 2.0920 |
| | 2.0283 |
| | 2.0782 |
| | 2.2048 |
| | 2.1958 |
| | 2.2354 |
| | 2.2626 |
| | 2.2088 |
| | 2.2184 |
| | 2.2152 |
| | 2.3494 |
| | 2.3094 |
| | 2.2562 |
| | 2.2224 |
| | 2.2143 |
| | 2.1508 |
| | 2.1588 |
| | 2.1783 |
| | 2.1777 |
| | 2.1817 |
| | 2.1095 |
| | 2.0910 |
| | 2.1186 |
| | 2.1605 |
| | 2.1417 |
| | 2.1057 |
| | 2.0894 |
| | 2.1440 |
| | 2.1020 |
| | 2.0611 |
| | 2.0576 |
| | 2.0220 |
| | 2.0252 |
| | 2.0089 |
| | 1.9743 |
| | 1.9744 |
| | 1.9336 |
| | 1.9055 |
| | 1.9310 |
| | 1.9048 |
| | 1.9384 |
| | 1.8697 |
| | 1.8514 |
| | 1.7852 |
| | 1.8786 |
| | 1.7643 |
| | 1.8274 |
| | 1.8339 |
| | 1.8649 |
| | 1.8170 |
| | 1.7843 |
| | 1.8143 |
| | 1.7802 |
| | 1.7544 |
| | 1.7335 |
| | 1.7316 |
| | 1.7338 |
| | 1.7098 |
| | 1.6756 |
| | 1.6726 |
| | 1.6732 |
| | 1.7280 |
| | 1.7390 |
| | 1.7289 |
| | 1.6702 |
| | 1.6760 |
| | 1.6245 |
| | 1.6623 |
| | 1.6529 |
| | 1.6074 |
| | 1.5190 |
| | 1.5398 |
| | 1.4986 |
| | 1.5555 |
| | 1.6086 |
| | 1.6248 |
| | 1.6129 |
| | 1.5779 |
| | 1.5856 |
| | 1.5670 |
| | 1.5851 |
| | 1.5689 |
| | 1.5654 |
| | 1.5650 |
| | 1.5558 |
| | 1.5648 |
| | 1.5560 |
| | 1.5293 |
| | 1.5741 |
| | 1.5942 |
| | 1.6492 |
| | 1.6575 |
| | 1.6383 |
| | 1.5839 |
| | 1.5820 |
| | 1.6257 |
| | 1.5918 |
| | 1.6034 |
| | 1.6520 |
| | 1.6855 |
| | 1.6764 |
| | 1.6352 |
| | 1.7032 |
| | 1.7107 |
| | 1.6822 |
| | 1.6767 |
| | 1.6544 |
| | 1.6453 |
| | 1.6520 |
| | 1.6565 |
| | 1.6651 |
| | 1.6889 |
| | 1.6490 |
| | 1.6499 |
| | 1.6132 |
| | 1.5679 |
| | 1.5651 |
| | 1.5091 |
| | 1.4969 |
| | 1.5469 |
| | 1.5044 |
| | 1.5015 |
| | 1.4679 |
| | 1.5254 |
| | 1.4633 |
| | 1.3983 |
| | 1.4268 |
| | 1.3432 |
| | 1.3193 |
| | 1.2786 |
| | 1.3554 |
| | 1.3542 |
| | 1.3015 |
| | 1.2979 |
| | 1.1979 |
| | 1.1266 |
| | 1.1238 |
| | 1.1425 |
| | 1.1551 |
| | 1.2017 |
| | 1.1200 |
| | 1.1780 |
| | 1.2209 |
| | 1.2830 |
| | 1.3123 |
| | 1.2640 |
| | 1.2594 |
| | 1.2114 |
| | 1.2030 |
| | 1.1796 |
| | 1.1960 |
| | 1.2334 |
| | 1.2975 |
| | 1.3055 |
| | 1.1938 |
| | 1.3580 |
| | 1.2886 |
| | 1.3456 |
| | 1.4324 |
| | 1.4433 |
| | 1.3918 |
| | 1.4022 |
| | 1.4743 |
| | 1.4942 |
| | 1.4854 |
| | 1.4650 |
| | 1.5208 |
| | 1.5441 |
| | 1.5787 |
| | 1.5772 |
| | 1.5560 |
| | 1.5777 |
| | 1.5642 |
| | 1.5571 |
| | 1.5678 |
| | 1.5996 |
| | 1.5906 |
| | 1.5886 |
| | 1.5695 |
| | 1.5938 |
| | 1.5915 |
| | 1.6023 |
| | 1.6007 |