History of daily rates NZD /GIP since Wednesday, 17 March 2004.
The maximum was reached on
1 New Zealand dollar = 0.5927 Gibraltar pound
the minimum on
1 New Zealand dollar = 0.3271 Gibraltar pound
Price history of GIP / NZD
Date | NZD/GIP |
| 0.4753 |
| 0.4795 |
| 0.4742 |
| 0.4768 |
| 0.4744 |
| 0.4749 |
| 0.4778 |
| 0.4813 |
| 0.4803 |
| 0.4862 |
| 0.4880 |
| 0.4852 |
| 0.4829 |
| 0.4824 |
| 0.4780 |
| 0.4868 |
| 0.4905 |
| 0.4961 |
| 0.4961 |
| 0.4911 |
| 0.4877 |
| 0.4880 |
| 0.4830 |
| 0.4829 |
| 0.4790 |
| 0.4830 |
| 0.4801 |
| 0.4776 |
| 0.4832 |
| 0.4923 |
| 0.4914 |
| 0.4886 |
| 0.4781 |
| 0.4729 |
| 0.4703 |
| 0.4684 |
| 0.4647 |
| 0.4710 |
| 0.4777 |
| 0.4834 |
| 0.4838 |
| 0.4837 |
| 0.4824 |
| 0.4850 |
| 0.4848 |
| 0.4847 |
| 0.4896 |
| 0.4883 |
| 0.4895 |
| 0.5055 |
| 0.4985 |
| 0.5024 |
| 0.4937 |
| 0.4940 |
| 0.4995 |
| 0.5107 |
| 0.5154 |
| 0.5110 |
| 0.5197 |
| 0.5234 |
| 0.5245 |
| 0.5238 |
| 0.5242 |
| 0.5233 |
| 0.5227 |
| 0.5244 |
| 0.5219 |
| 0.5234 |
| 0.5205 |
| 0.5186 |
| 0.5153 |
| 0.5156 |
| 0.5182 |
| 0.5159 |
| 0.5078 |
| 0.5045 |
| 0.4983 |
| 0.5030 |
| 0.5045 |
| 0.5262 |
| 0.5211 |
| 0.5257 |
| 0.5278 |
| 0.5253 |
| 0.5249 |
| 0.5276 |
| 0.5205 |
| 0.5166 |
| 0.5191 |
| 0.5149 |
| 0.5142 |
| 0.5130 |
| 0.5130 |
| 0.5172 |
| 0.5166 |
| 0.5177 |
| 0.5185 |
| 0.5129 |
| 0.5120 |
| 0.5123 |
| 0.5155 |
| 0.5195 |
| 0.5223 |
| 0.5187 |
| 0.5213 |
| 0.5041 |
| 0.4925 |
| 0.4890 |
| 0.4903 |
| 0.4893 |
| 0.4970 |
| 0.4980 |
| 0.4982 |
| 0.5035 |
| 0.5070 |
| 0.5082 |
| 0.5110 |
| 0.5089 |
| 0.5130 |
| 0.5187 |
| 0.5252 |
| 0.5280 |
| 0.5257 |
| 0.5206 |
| 0.5162 |
| 0.5108 |
| 0.5116 |
| 0.5114 |
| 0.5136 |
| 0.5141 |
| 0.5156 |
| 0.5086 |
| 0.5023 |
| 0.5078 |
| 0.5049 |
| 0.5029 |
| 0.5063 |
| 0.5069 |
| 0.5031 |
| 0.5089 |
| 0.5079 |
| 0.5017 |
| 0.5063 |
| 0.5096 |
| 0.5115 |
| 0.5096 |
| 0.5103 |
| 0.5145 |
| 0.5176 |
| 0.5203 |
| 0.5138 |
| 0.5112 |
| 0.5079 |
| 0.5088 |
| 0.5146 |
| 0.5182 |
| 0.5160 |
| 0.5223 |
| 0.5209 |
| 0.5198 |
| 0.5258 |
| 0.5239 |
| 0.5264 |
| 0.5238 |
| 0.5304 |
| 0.5290 |
| 0.5278 |
| 0.5277 |
| 0.5316 |
| 0.5270 |
| 0.5264 |
| 0.5200 |
| 0.5225 |
| 0.5182 |
| 0.5132 |
| 0.5129 |
| 0.5092 |
| 0.5089 |
| 0.5120 |
| 0.5100 |
| 0.5199 |
| 0.5213 |
| 0.5084 |
| 0.5038 |
| 0.4993 |
| 0.4999 |
| 0.5041 |
| 0.5057 |
| 0.5189 |
| 0.5197 |
| 0.5207 |
| 0.5248 |
| 0.5221 |
| 0.5195 |
| 0.5144 |
| 0.5157 |
| 0.5031 |
| 0.5005 |
| 0.4951 |
| 0.4928 |
| 0.4862 |
| 0.4850 |
| 0.4856 |
| 0.4872 |
| 0.4862 |
| 0.4857 |
| 0.4950 |
| 0.4926 |
| 0.4848 |
| 0.4909 |
| 0.4908 |
| 0.4950 |
| 0.4946 |
| 0.4970 |
| 0.5012 |
| 0.5081 |
| 0.5101 |
| 0.5063 |
| 0.5136 |
| 0.5125 |
| 0.4968 |
| 0.4982 |
| 0.5021 |
| 0.4973 |
| 0.4940 |
| 0.4950 |
| 0.4967 |
| 0.4942 |
| 0.4943 |
| 0.5000 |
| 0.5119 |
| 0.5095 |
| 0.5064 |
| 0.5104 |
| 0.5207 |
| 0.5225 |
| 0.5225 |
| 0.5281 |
| 0.5338 |
| 0.5394 |
| 0.5426 |
| 0.5403 |
| 0.5370 |
| 0.5295 |
| 0.5276 |
| 0.5199 |
| 0.5181 |
| 0.5209 |
| 0.5205 |
| 0.5163 |
| 0.5137 |
| 0.5070 |
| 0.5045 |
| 0.5158 |
| 0.5147 |
| 0.5165 |
| 0.5159 |
| 0.5196 |
| 0.5231 |
| 0.5160 |
| 0.5160 |
| 0.5177 |
| 0.5245 |
| 0.5305 |
| 0.5237 |
| 0.5279 |
| 0.5192 |
| 0.5219 |
| 0.5302 |
| 0.5283 |
| 0.5276 |
| 0.5289 |
| 0.5396 |
| 0.5473 |
| 0.5444 |
| 0.5288 |
| 0.5321 |
| 0.5226 |
| 0.5099 |
| 0.5098 |
| 0.5055 |
| 0.4996 |
| 0.4927 |
| 0.5062 |
| 0.5063 |
| 0.4992 |
| 0.5005 |
| 0.5134 |
| 0.5197 |
| 0.5186 |
| 0.5151 |
| 0.5199 |
| 0.5195 |
| 0.5176 |
| 0.5126 |
| 0.5167 |
| 0.5105 |
| 0.5189 |
| 0.5228 |
| 0.5247 |
| 0.5280 |
| 0.5212 |
| 0.5176 |
| 0.5100 |
| 0.5176 |
| 0.5110 |
| 0.5130 |
| 0.5136 |
| 0.5169 |
| 0.5128 |
| 0.5128 |
| 0.5163 |
| 0.5250 |
| 0.5216 |
| 0.5221 |
| 0.5262 |
| 0.5244 |
| 0.5212 |
| 0.5204 |
| 0.5234 |
| 0.5289 |
| 0.5287 |
| 0.5245 |
| 0.5253 |
| 0.5228 |
| 0.5175 |
| 0.5096 |
| 0.5195 |
| 0.5143 |
| 0.5257 |
| 0.5269 |
| 0.5207 |
| 0.5289 |
| 0.5421 |
| 0.5376 |
| 0.5418 |
| 0.5397 |
| 0.5374 |
| 0.5508 |
| 0.5540 |
| 0.5604 |
| 0.5681 |
| 0.5628 |
| 0.5644 |
| 0.5689 |
| 0.5711 |
| 0.5576 |
| 0.5630 |
| 0.5629 |
| 0.5724 |
| 0.5675 |
| 0.5687 |
| 0.5524 |
| 0.5502 |
| 0.5391 |
| 0.5310 |
| 0.5317 |
| 0.5333 |
| 0.5451 |
| 0.5551 |
| 0.5574 |
| 0.5586 |
| 0.5579 |
| 0.5673 |
| 0.5632 |
| 0.5680 |
| 0.5748 |
| 0.5731 |
| 0.5700 |
| 0.5836 |
| 0.5799 |
| 0.5753 |
| 0.5872 |
| 0.5731 |
| 0.5611 |
| 0.5580 |
| 0.5561 |
| 0.5640 |
| 0.5580 |
| 0.5670 |
| 0.5630 |
| 0.5668 |
| 0.5894 |
| 0.5813 |
| 0.5793 |
| 0.5845 |
| 0.5741 |
| 0.5642 |
| 0.5577 |
| 0.5569 |
| 0.5484 |
| 0.5464 |
| 0.5504 |
| 0.5508 |
| 0.5567 |
| 0.5447 |
| 0.5406 |
| 0.5315 |
| 0.5304 |
| 0.5588 |
| 0.5404 |
| 0.5408 |
| 0.5098 |
| 0.5096 |
| 0.4898 |
| 0.4619 |
| 0.4674 |
| 0.4699 |
| 0.4728 |
| 0.4790 |
| 0.4779 |
| 0.4830 |
| 0.4776 |
| 0.4798 |
| 0.4708 |
| 0.4711 |
| 0.4681 |
| 0.4776 |
| 0.4778 |
| 0.4630 |
| 0.4581 |
| 0.4599 |
| 0.4533 |
| 0.4551 |
| 0.4460 |
| 0.4515 |
| 0.4624 |
| 0.4572 |
| 0.4500 |
| 0.4430 |
| 0.4416 |
| 0.4348 |
| 0.4289 |
| 0.4290 |
| 0.4322 |
| 0.4373 |
| 0.4415 |
| 0.4393 |
| 0.4376 |
| 0.4285 |
| 0.4166 |
| 0.4077 |
| 0.4105 |
| 0.4103 |
| 0.4141 |
| 0.4090 |
| 0.4218 |
| 0.4241 |
| 0.4213 |
| 0.4245 |
| 0.4220 |
| 0.4314 |
| 0.4278 |
| 0.4347 |
| 0.4338 |
| 0.4490 |
| 0.4651 |
| 0.4673 |
| 0.4726 |
| 0.4717 |
| 0.4712 |
| 0.4986 |
| 0.5018 |
| 0.5141 |
| 0.5079 |
| 0.5067 |
| 0.5062 |
| 0.5124 |
| 0.4975 |
| 0.4860 |
| 0.4887 |
| 0.4869 |
| 0.4877 |
| 0.4868 |
| 0.4856 |
| 0.4926 |
| 0.5145 |
| 0.5127 |
| 0.5041 |
| 0.5016 |
| 0.4958 |
| 0.4950 |
| 0.4891 |
| 0.5002 |
| 0.5006 |
| 0.5064 |
| 0.4893 |
| 0.4839 |
| 0.4894 |
| 0.4934 |
| 0.4906 |
| 0.4874 |
| 0.4785 |
| 0.4957 |
| 0.5038 |
| 0.5141 |
| 0.5047 |
| 0.5027 |
| 0.5066 |
| 0.5036 |
| 0.5056 |
| 0.5031 |
| 0.5087 |
| 0.5154 |
| 0.5103 |
| 0.5122 |
| 0.5119 |
| 0.5111 |
| 0.5058 |
| 0.5044 |
| 0.5077 |
| 0.5132 |
| 0.5112 |
| 0.5146 |
| 0.5081 |
| 0.5104 |
| 0.5193 |
| 0.5182 |
| 0.5207 |
| 0.5181 |
| 0.5147 |
| 0.5090 |
| 0.5022 |
| 0.5002 |
| 0.5003 |
| 0.5041 |
| 0.4955 |
| 0.4967 |
| 0.5072 |
| 0.5112 |
| 0.5052 |
| 0.4976 |
| 0.5012 |
| 0.5066 |
| 0.5046 |
| 0.5008 |
| 0.5089 |
| 0.5171 |
| 0.5163 |
| 0.5189 |
| 0.5139 |
| 0.5236 |
| 0.5231 |
| 0.5155 |
| 0.5125 |
| 0.5218 |
| 0.5144 |
| 0.5106 |
| 0.5028 |
| 0.5040 |
| 0.5167 |
| 0.5169 |
| 0.5111 |
| 0.5239 |
| 0.5194 |
| 0.5175 |
| 0.5212 |
| 0.5129 |
| 0.5022 |
| 0.5103 |
| 0.5074 |
| 0.5271 |
| 0.5353 |
| 0.5356 |
| 0.5397 |
| 0.5477 |
| 0.5521 |
| 0.5511 |
| 0.5511 |
| 0.5545 |
| 0.5240 |
| 0.5227 |
| 0.5169 |
| 0.5160 |
| 0.5177 |
| 0.5220 |
| 0.5386 |
| 0.5278 |
| 0.5308 |
| 0.5258 |
| 0.5258 |
| 0.5253 |
| 0.5211 |
| 0.5125 |
| 0.5123 |
| 0.5245 |
| 0.5205 |
| 0.5121 |
| 0.5138 |
| 0.5131 |
| 0.5130 |
| 0.5162 |
| 0.5119 |
| 0.5111 |
| 0.5101 |
| 0.5117 |
| 0.5158 |
| 0.5103 |
| 0.5135 |
| 0.5066 |
| 0.5007 |
| 0.5095 |
| 0.5106 |
| 0.5113 |
| 0.5195 |
| 0.5102 |
| 0.5013 |
| 0.5039 |
| 0.5093 |
| 0.5100 |
| 0.5055 |
| 0.5053 |
| 0.4975 |
| 0.4918 |
| 0.4853 |
| 0.4811 |
| 0.4838 |
| 0.4918 |
| 0.5038 |
| 0.5041 |
| 0.5164 |
| 0.5173 |
| 0.5158 |
| 0.5153 |
| 0.5194 |
| 0.5224 |
| 0.5187 |
| 0.5247 |
| 0.5296 |
| 0.5288 |
| 0.5272 |
| 0.5216 |
| 0.5212 |
| 0.5182 |
| 0.5085 |
| 0.5022 |
| 0.4945 |
| 0.4887 |
| 0.4894 |
| 0.4991 |
| 0.4850 |
| 0.4784 |
| 0.4894 |
| 0.4961 |
| 0.5057 |
| 0.5057 |
| 0.5054 |
| 0.4996 |
| 0.4896 |
| 0.5001 |
| 0.5243 |
| 0.5170 |
| 0.5185 |
| 0.5161 |
| 0.5002 |
| 0.5090 |
| 0.5055 |
| 0.5356 |
| 0.5310 |
| 0.5244 |
| 0.5203 |
| 0.5153 |
| 0.5042 |
| 0.4995 |
| 0.4993 |
| 0.4972 |
| 0.4964 |
| 0.4899 |
| 0.4820 |
| 0.4843 |
| 0.4838 |
| 0.4835 |
| 0.4845 |
| 0.4782 |
| 0.4751 |
| 0.4706 |
| 0.4536 |
| 0.4585 |
| 0.4526 |
| 0.4637 |
| 0.4704 |
| 0.4724 |
| 0.4776 |
| 0.4853 |
| 0.4781 |
| 0.4850 |
| 0.4908 |
| 0.5003 |
| 0.4856 |
| 0.4775 |
| 0.4792 |
| 0.4852 |
| 0.4786 |
| 0.4841 |
| 0.4817 |
| 0.4885 |
| 0.4774 |
| 0.4791 |
| 0.4760 |
| 0.4717 |
| 0.4682 |
| 0.4636 |
| 0.4675 |
| 0.4760 |
| 0.4707 |
| 0.4555 |
| 0.4554 |
| 0.4522 |
| 0.4568 |
| 0.4631 |
| 0.4718 |
| 0.4624 |
| 0.4721 |
| 0.4546 |
| 0.4710 |
| 0.4788 |
| 0.4727 |
| 0.4574 |
| 0.4688 |
| 0.4680 |
| 0.4832 |
| 0.4820 |
| 0.4790 |
| 0.4682 |
| 0.4648 |
| 0.4628 |
| 0.4624 |
| 0.4735 |
| 0.4700 |
| 0.4656 |
| 0.4627 |
| 0.4679 |
| 0.4530 |
| 0.4448 |
| 0.4392 |
| 0.4441 |
| 0.4427 |
| 0.4521 |
| 0.4592 |
| 0.4531 |
| 0.4435 |
| 0.4393 |
| 0.4470 |
| 0.4356 |
| 0.4339 |
| 0.4412 |
| 0.4465 |
| 0.4418 |
| 0.4404 |
| 0.4590 |
| 0.4601 |
| 0.4636 |
| 0.4556 |
| 0.4506 |
| 0.4368 |
| 0.4225 |
| 0.4217 |
| 0.4220 |
| 0.4162 |
| 0.4093 |
| 0.4062 |
| 0.3961 |
| 0.3981 |
| 0.3966 |
| 0.3905 |
| 0.3901 |
| 0.3925 |
| 0.3846 |
| 0.3853 |
| 0.3888 |
| 0.3952 |
| 0.3893 |
| 0.3872 |
| 0.4000 |
| 0.3853 |
| 0.3887 |
| 0.3813 |
| 0.4010 |
| 0.3942 |
| 0.3957 |
| 0.3901 |
| 0.3750 |
| 0.3583 |
| 0.3499 |
| 0.3500 |
| 0.3636 |
| 0.3611 |
| 0.3554 |
| 0.3816 |
| 0.3740 |
| 0.3868 |
| 0.4040 |
| 0.3977 |
| 0.3879 |
| 0.3684 |
| 0.3669 |
| 0.3567 |
| 0.3624 |
| 0.3738 |
| 0.3732 |
| 0.3681 |
| 0.3503 |
| 0.3564 |
| 0.3493 |
| 0.3607 |
| 0.3748 |
| 0.3758 |
| 0.3690 |
| 0.3810 |
| 0.3872 |
| 0.3814 |
| 0.3818 |
| 0.3654 |
| 0.3713 |
| 0.3748 |
| 0.3811 |
| 0.3839 |
| 0.3832 |
| 0.3832 |
| 0.3862 |
| 0.3834 |
| 0.3853 |
| 0.4001 |
| 0.3975 |
| 0.3978 |
| 0.3924 |
| 0.3967 |
| 0.3935 |
| 0.3990 |
| 0.3972 |
| 0.4007 |
| 0.3958 |
| 0.4027 |
| 0.3976 |
| 0.3958 |
| 0.4031 |
| 0.4124 |
| 0.4075 |
| 0.4050 |
| 0.4009 |
| 0.3911 |
| 0.3887 |
| 0.4006 |
| 0.3880 |
| 0.3844 |
| 0.3873 |
| 0.3744 |
| 0.3819 |
| 0.3714 |
| 0.3679 |
| 0.3681 |
| 0.3637 |
| 0.3689 |
| 0.3735 |
| 0.3664 |
| 0.3743 |
| 0.3744 |
| 0.3731 |
| 0.3681 |
| 0.3575 |
| 0.3440 |
| 0.3462 |
| 0.3563 |
| 0.3516 |
| 0.3672 |
| 0.3753 |
| 0.3763 |
| 0.3906 |
| 0.3888 |
| 0.3876 |
| 0.3884 |
| 0.3830 |
| 0.3804 |
| 0.3811 |
| 0.3755 |
| 0.3665 |
| 0.3703 |
| 0.3728 |
| 0.3697 |
| 0.3718 |
| 0.3725 |
| 0.3716 |
| 0.3663 |
| 0.3648 |
| 0.3647 |
| 0.3605 |
| 0.3594 |
| 0.3525 |
| 0.3616 |
| 0.3601 |
| 0.3516 |
| 0.3493 |
| 0.3555 |
| 0.3535 |
| 0.3533 |
| 0.3557 |
| 0.3586 |
| 0.3536 |
| 0.3538 |
| 0.3528 |
| 0.3487 |
| 0.3459 |
| 0.3523 |
| 0.3470 |
| 0.3521 |
| 0.3493 |
| 0.3545 |
| 0.3539 |
| 0.3526 |
| 0.3509 |
| 0.3513 |
| 0.3539 |
| 0.3429 |
| 0.3426 |
| 0.3365 |
| 0.3376 |
| 0.3343 |
| 0.3271 |
| 0.3306 |
| 0.3358 |
| 0.3411 |
| 0.3317 |
| 0.3291 |
| 0.3322 |
| 0.3339 |
| 0.3423 |
| 0.3365 |
| 0.3407 |
| 0.3299 |
| 0.3303 |
| 0.3403 |
| 0.3522 |
| 0.3539 |
| 0.3552 |
| 0.3487 |
| 0.3552 |
| 0.3476 |
| 0.3566 |
| 0.3716 |
| 0.3758 |
| 0.3793 |
| 0.3835 |
| 0.3903 |
| 0.3898 |
| 0.3861 |
| 0.3832 |
| 0.3952 |
| 0.3923 |
| 0.3898 |
| 0.3882 |
| 0.3916 |
| 0.4004 |
| 0.4131 |
| 0.4097 |
| 0.4005 |
| 0.3921 |
| 0.3904 |
| 0.3953 |
| 0.3971 |
| 0.3961 |
| 0.3979 |
| 0.3938 |
| 0.3866 |
| 0.3882 |
| 0.3867 |
| 0.3838 |
| 0.3853 |
| 0.3863 |
| 0.3903 |
| 0.3877 |
| 0.3872 |
| 0.3927 |
| 0.3853 |
| 0.3885 |
| 0.3862 |
| 0.3874 |
| 0.3933 |
| 0.3900 |
| 0.3893 |
| 0.3913 |
| 0.3874 |
| 0.3855 |
| 0.3882 |
| 0.3841 |
| 0.3820 |
| 0.3773 |
| 0.3812 |
| 0.3777 |
| 0.3794 |
| 0.3886 |
| 0.3845 |
| 0.3842 |
| 0.3790 |
| 0.3826 |
| 0.3793 |
| 0.3776 |
| 0.3776 |
| 0.3799 |
| 0.3751 |
| 0.3700 |
| 0.3752 |
| 0.3745 |
| 0.3680 |
| 0.3705 |
| 0.3716 |
| 0.3795 |
| 0.3829 |
| 0.3777 |
| 0.3744 |
| 0.3735 |
| 0.3815 |
| 0.3804 |
| 0.3798 |
| 0.3749 |
| 0.3685 |
| 0.3703 |
| 0.3653 |
| 0.3642 |
| 0.3638 |
| 0.3680 |
| 0.3608 |
| 0.3551 |
| 0.3491 |
| 0.3464 |
| 0.3522 |
| 0.3553 |
| 0.3536 |
| 0.3496 |
| 0.3427 |
| 0.3446 |
| 0.3428 |
| 0.3439 |
| 0.3406 |
| 0.3407 |
| 0.3434 |
| 0.3523 |
| 0.3523 |
| 0.3564 |
| 0.3614 |
| 0.3591 |
| 0.3596 |
| 0.3593 |