Historical New Zealand dollar / Fijian dollar

History of daily rates NZD /FJD since Friday, 12 March 2004.

The maximum was reached on

1 New Zealand dollar = 1.6158 Fijian dollar

the minimum on

1 New Zealand dollar = 0.9254 Fijian dollar

Price history of FJD / NZD

Date NZD/FJD
1.3485
1.3418
1.3537
1.3433
1.3672
1.3793
1.3750
1.3700
1.3958
1.3773
1.3750
1.3645
1.3698
1.3766
1.3762
1.3970
1.3860
1.3859
1.3764
1.3709
1.3752
1.3618
1.3536
1.3566
1.3461
1.3317
1.3355
1.3453
1.3642
1.3524
1.3524
1.3413
1.3402
1.3419
1.3381
1.3424
1.3634
1.3546
1.3875
1.3856
1.3861
1.3767
1.3702
1.3708
1.3662
1.3730
1.3584
1.3588
1.4059
1.3814
1.4038
1.3744
1.3815
1.3681
1.3781
1.3721
1.3661
1.3715
1.3848
1.3807
1.4090
1.4015
1.3878
1.3894
1.3892
1.4094
1.4041
1.4059
1.3980
1.3748
1.3678
1.3600
1.3625
1.3277
1.3176
1.3110
1.2957
1.3100
1.2976
1.3388
1.3606
1.3589
1.3618
1.3671
1.3878
1.3882
1.3811
1.3740
1.3653
1.3637
1.3690
1.3784
1.3835
1.3751
1.3937
1.4031
1.4009
1.3777
1.3795
1.4069
1.4257
1.4443
1.4343
1.4470
1.4372
1.4284
1.4204
1.4228
1.4241
1.4334
1.4433
1.4417
1.4448
1.4439
1.4358
1.4404
1.4462
1.4551
1.4679
1.4750
1.4878
1.4844
1.4838
1.4776
1.4576
1.4625
1.4687
1.4705
1.4813
1.4768
1.4657
1.4543
1.4627
1.4578
1.4607
1.4580
1.4471
1.4479
1.4617
1.4527
1.4433
1.4572
1.4658
1.4764
1.4643
1.4650
1.4736
1.4619
1.4697
1.4616
1.4514
1.4581
1.4482
1.4572
1.4695
1.4655
1.4784
1.4759
1.4638
1.4737
1.4685
1.4684
1.4563
1.4632
1.4659
1.4614
1.4509
1.4598
1.4594
1.4566
1.4525
1.4414
1.4349
1.4186
1.4210
1.4108
1.4116
1.4088
1.4075
1.4135
1.4145
1.4152
1.4153
1.3950
1.3948
1.4069
1.4113
1.4229
1.4154
1.4125
1.4149
1.4004
1.4086
1.4098
1.4143
1.3791
1.3662
1.3548
1.3644
1.3626
1.3621
1.3664
1.3932
1.3678
1.3701
1.3507
1.3783
1.3962
1.3941
1.4062
1.4151
1.4077
1.4176
1.4281
1.4319
1.4324
1.4372
1.4441
1.4334
1.4272
1.4240
1.4159
1.4056
1.3990
1.3912
1.3964
1.3836
1.3988
1.3865
1.3861
1.3770
1.3848
1.3792
1.3935
1.3804
1.3903
1.3945
1.4010
1.4209
1.4251
1.4332
1.4310
1.4202
1.4274
1.4300
1.4075
1.4193
1.4147
1.4125
1.4124
1.4212
1.4251
1.4268
1.4262
1.4357
1.4414
1.4426
1.4629
1.4520
1.4535
1.4503
1.4606
1.4580
1.4364
1.4523
1.4445
1.4278
1.4404
1.4406
1.4392
1.4341
1.4424
1.4533
1.4526
1.4340
1.4402
1.4267
1.4135
1.4073
1.4104
1.4016
1.3829
1.3998
1.4031
1.3935
1.3906
1.3996
1.4074
1.4068
1.3911
1.4193
1.4241
1.4183
1.4177
1.4341
1.4091
1.4333
1.4409
1.4517
1.4524
1.4437
1.4436
1.4396
1.4688
1.4573
1.4615
1.4938
1.4791
1.4782
1.4838
1.4667
1.4772
1.4713
1.4668
1.4845
1.4745
1.4610
1.4595
1.4656
1.4735
1.4647
1.4441
1.4404
1.4466
1.4407
1.4299
1.4370
1.4237
1.4343
1.4293
1.4291
1.4377
1.4674
1.4424
1.4599
1.4660
1.4617
1.4609
1.4446
1.4659
1.4724
1.4738
1.4804
1.5083
1.4937
1.4757
1.4856
1.4884
1.4932
1.4827
1.4924
1.4866
1.4729
1.4682
1.4560
1.4569
1.4543
1.4594
1.4672
1.4431
1.4619
1.4655
1.4656
1.4491
1.4581
1.4859
1.4830
1.4950
1.5050
1.5098
1.5045
1.4856
1.4892
1.4825
1.4697
1.4743
1.5026
1.4941
1.4824
1.4872
1.4804
1.5022
1.4816
1.4649
1.4798
1.4799
1.4961
1.4946
1.5096
1.5028
1.5044
1.4869
1.4871
1.4814
1.4750
1.4839
1.4455
1.4485
1.4955
1.4919
1.4701
1.4695
1.4757
1.4551
1.4288
1.4338
1.4329
1.4342
1.4436
1.4247
1.4292
1.4171
1.4311
1.4058
1.4183
1.4095
1.4277
1.4246
1.4175
1.4226
1.4361
1.4023
1.4015
1.4012
1.4044
1.4599
1.4529
1.4409
1.4359
1.4249
1.4056
1.4126
1.4106
1.4124
1.4394
1.4388
1.4390
1.4177
1.3977
1.3693
1.3641
1.3631
1.3687
1.3700
1.3775
1.3960
1.4010
1.4012
1.4080
1.3998
1.4160
1.4082
1.4254
1.4290
1.4502
1.4731
1.4786
1.4914
1.4959
1.4882
1.5320
1.5555
1.5641
1.5327
1.5535
1.5390
1.5634
1.5259
1.5137
1.5341
1.5298
1.5368
1.5129
1.4935
1.5131
1.5499
1.5471
1.5367
1.5529
1.5374
1.5330
1.5137
1.5349
1.5337
1.5394
1.5116
1.5039
1.5195
1.5337
1.5216
1.5107
1.4917
1.5474
1.5456
1.5454
1.5572
1.5529
1.5682
1.5707
1.5789
1.5743
1.5974
1.6156
1.6061
1.6043
1.6006
1.5877
1.5683
1.5587
1.5796
1.5818
1.5798
1.5934
1.5737
1.5719
1.5906
1.5863
1.5984
1.5853
1.6022
1.5897
1.5712
1.5591
1.5616
1.5541
1.5380
1.5605
1.5752
1.5732
1.5547
1.5457
1.5428
1.5571
1.5483
1.5318
1.5341
1.5332
1.5327
1.5242
1.5235
1.5400
1.5384
1.5282
1.5341
1.5402
1.5223
1.5017
1.4855
1.4867
1.5190
1.5034
1.4904
1.5024
1.5053
1.4795
1.4793
1.4786
1.4584
1.4749
1.4579
1.4835
1.4855
1.4977
1.4954
1.5119
1.5206
1.5073
1.4857
1.5065
1.4900
1.4850
1.4735
1.4745
1.4822
1.4845
1.5005
1.4829
1.4824
1.4726
1.4731
1.4822
1.4808
1.4700
1.4451
1.4946
1.4686
1.4615
1.4576
1.4571
1.4561
1.4621
1.4558
1.4535
1.4577
1.4541
1.4621
1.4545
1.4555
1.4458
1.4340
1.4322
1.4422
1.4443
1.4545
1.4404
1.4138
1.4345
1.4461
1.4554
1.4426
1.4507
1.4274
1.4110
1.4140
1.4043
1.4220
1.4384
1.4519
1.4476
1.4550
1.4710
1.4520
1.4516
1.4610
1.4461
1.4470
1.4737
1.4677
1.4665
1.4567
1.4461
1.4459
1.4335
1.4284
1.4158
1.4105
1.3973
1.3994
1.4215
1.3988
1.3694
1.4038
1.4221
1.4026
1.4396
1.4851
1.4634
1.3933
1.4257
1.4734
1.4669
1.4721
1.4888
1.4583
1.4668
1.4457
1.5086
1.5196
1.4820
1.4207
1.4415
1.4157
1.4276
1.4338
1.4470
1.4460
1.4047
1.3885
1.4052
1.4076
1.4162
1.4014
1.3964
1.3844
1.3682
1.3487
1.3685
1.3555
1.3931
1.4130
1.4000
1.4008
1.4213
1.4110
1.4066
1.3933
1.4564
1.3860
1.3858
1.3891
1.4050
1.4069
1.4297
1.4334
1.4275
1.4144
1.4007
1.4105
1.3918
1.3991
1.3896
1.3884
1.3993
1.3950
1.3624
1.3757
1.3845
1.3982
1.4176
1.4142
1.4125
1.4045
1.3775
1.4018
1.3966
1.4030
1.3602
1.4069
1.3779
1.4125
1.4177
1.4079
1.4034
1.3733
1.3609
1.3567
1.3903
1.3667
1.3524
1.3568
1.3653
1.3687
1.3552
1.3482
1.3754
1.3745
1.3954
1.3977
1.3967
1.3843
1.3649
1.3823
1.3531
1.3593
1.3976
1.3968
1.3989
1.3854
1.4162
1.4177
1.3891
1.4152
1.3890
1.3680
1.3671
1.3851
1.3648
1.3702
1.3501
1.3602
1.3390
1.3286
1.3452
1.3171
1.3039
1.3267
1.2947
1.2825
1.2897
1.3362
1.3032
1.2714
1.2816
1.2528
1.2469
1.2317
1.0441
1.0334
1.0019
1.0169
0.9783
0.9254
0.9283
0.9483
0.9555
0.9835
0.9347
0.9622
0.9899
1.0164
1.0298
1.0261
1.0209
1.0021
1.0073
0.9717
1.0109
1.0245
1.0565
1.0647
0.9879
1.0881
1.0836
1.0661
1.0860
1.1206
1.0713
1.0948
1.1085
1.1190
1.1222
1.1074
1.1121
1.1222
1.1297
1.1331
1.1217
1.1400
1.1372
1.1431
1.1327
1.1647
1.1651
1.1562
1.1512
1.1677
1.1710
1.1802
1.1755
1.1952
1.1799
1.1943
1.1797
1.1918
1.2003
1.2212
1.2108
1.2044
1.2012
1.2024
1.1734
1.2026
1.1916
1.2009
1.2096
1.1857
1.2100
1.1903
1.1772
1.1669
1.1558
1.1781
1.1812
1.1553
1.1766
1.1979
1.1798
1.1770
1.1514
1.1328
1.1431
1.1639
1.1577
1.1816
1.2111
1.2110
1.2492
1.2412
1.2303
1.2386
1.2224
1.2104
1.1961
1.2062
1.1871
1.1763
1.1869
1.1907
1.1951
1.1906
1.1900
1.1764
1.1805
1.1775
1.2243
1.1588
1.1343
1.1794
1.1654
1.1558
1.1549
1.1704
1.1550
1.1644
1.1525
1.1665
1.1573
1.1525
1.1517
1.1450
1.1231
1.1312
1.1246
1.1338
1.1349
1.1372
1.1423
1.1307
1.1343
1.1466
1.1395
1.1055
1.1183
1.1002
1.0995
1.0845
1.0718
1.0633
1.0803
1.0807
1.0637
1.0617
1.0682
1.0832
1.0972
1.0976
1.0970
1.0700
1.0603
1.0815
1.1023
1.1010
1.1017
1.0821
1.0964
1.0891
1.1038
1.1283
1.1410
1.1487
1.1685
1.1768
1.1721
1.1726
1.1749
1.1929
1.1903
1.2308
1.1757
1.1917
1.2248
1.2338
1.2188
1.1998
1.1915
1.1830
1.1996
1.1999
1.1885
1.1894
1.1750
1.1614
1.1802
1.1810
1.1903
1.1821
1.1854
1.1814
1.1761
1.1699
1.1632
1.1588
1.1693
1.1687
1.1963
1.1971
1.1807
1.2042
1.1990
1.1941
1.1858
1.2063
1.2013
1.2021
1.1917
1.1979
1.1791
1.1773
1.1964
1.1953
1.1982
1.1952
1.1889
1.1819
1.1754
1.1797
1.1904
1.1674
1.1665
1.1830
1.1894
1.1880
1.1921
1.1876
1.1711
1.1696
1.1694
1.1623
1.1656
1.1956
1.1808
1.1754
1.1621
1.1630
1.1670
1.1631
1.1573
1.1533
1.1661
1.1613
1.1479
1.1352
1.1292
1.1635
1.1670
1.1440
1.1407
1.1184
1.1193
1.0998
1.1126
1.0867
1.0993
1.0967
1.1120
1.1131
1.1190
1.1398
1.1263
1.1287
1.1291
1.1029