History of daily rates NZD /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 New Zealand dollar = 4.0630 Finnish markka
the minimum on
1 New Zealand dollar = 3.1047 Finnish markka
Price history of FIM / NZD
Date | NZD/FIM |
| 3.3129 |
| 3.3042 |
| 3.3030 |
| 3.3032 |
| 3.2960 |
| 3.2921 |
| 3.3253 |
| 3.3560 |
| 3.3387 |
| 3.3792 |
| 3.3893 |
| 3.3819 |
| 3.3505 |
| 3.3657 |
| 3.3195 |
| 3.3627 |
| 3.3938 |
| 3.4017 |
| 3.4011 |
| 3.3826 |
| 3.3813 |
| 3.3821 |
| 3.3109 |
| 3.2811 |
| 3.2682 |
| 3.3065 |
| 3.2710 |
| 3.2601 |
| 3.3240 |
| 3.3897 |
| 3.3705 |
| 3.3503 |
| 3.2923 |
| 3.2724 |
| 3.2707 |
| 3.2445 |
| 3.2350 |
| 3.2565 |
| 3.2999 |
| 3.3540 |
| 3.3316 |
| 3.3451 |
| 3.3528 |
| 3.3541 |
| 3.3587 |
| 3.3752 |
| 3.3850 |
| 3.3696 |
| 3.3563 |
| 3.4569 |
| 3.4141 |
| 3.4260 |
| 3.3408 |
| 3.3204 |
| 3.3640 |
| 3.4453 |
| 3.4480 |
| 3.4542 |
| 3.4823 |
| 3.5240 |
| 3.4958 |
| 3.5447 |
| 3.5487 |
| 3.5078 |
| 3.5282 |
| 3.5230 |
| 3.5239 |
| 3.5643 |
| 3.6020 |
| 3.5816 |
| 3.5428 |
| 3.5383 |
| 3.5088 |
| 3.5250 |
| 3.5021 |
| 3.4310 |
| 3.4167 |
| 3.4119 |
| 3.4587 |
| 3.5012 |
| 3.5356 |
| 3.6073 |
| 3.6474 |
| 3.6572 |
| 3.6951 |
| 3.7214 |
| 3.6670 |
| 3.6685 |
| 3.6391 |
| 3.6053 |
| 3.6215 |
| 3.5413 |
| 3.5363 |
| 3.5806 |
| 3.5810 |
| 3.6060 |
| 3.6186 |
| 3.5868 |
| 3.5945 |
| 3.5570 |
| 3.6451 |
| 3.6722 |
| 3.7124 |
| 3.6666 |
| 3.7408 |
| 3.5873 |
| 3.5198 |
| 3.4800 |
| 3.4491 |
| 3.4829 |
| 3.5199 |
| 3.5414 |
| 3.5505 |
| 3.5714 |
| 3.5766 |
| 3.5389 |
| 3.5568 |
| 3.5565 |
| 3.5958 |
| 3.6753 |
| 3.6839 |
| 3.6749 |
| 3.6794 |
| 3.6695 |
| 3.6302 |
| 3.5728 |
| 3.5623 |
| 3.5620 |
| 3.5577 |
| 3.5812 |
| 3.5733 |
| 3.5268 |
| 3.4897 |
| 3.5479 |
| 3.5416 |
| 3.4982 |
| 3.5260 |
| 3.4934 |
| 3.5013 |
| 3.5332 |
| 3.5131 |
| 3.4868 |
| 3.5037 |
| 3.5236 |
| 3.5370 |
| 3.5117 |
| 3.5306 |
| 3.5606 |
| 3.5485 |
| 3.5583 |
| 3.5495 |
| 3.5099 |
| 3.5552 |
| 3.5411 |
| 3.5537 |
| 3.5782 |
| 3.5900 |
| 3.5816 |
| 3.5444 |
| 3.5657 |
| 3.5299 |
| 3.5252 |
| 3.5027 |
| 3.5072 |
| 3.4834 |
| 3.4574 |
| 3.4476 |
| 3.4670 |
| 3.4558 |
| 3.4960 |
| 3.4792 |
| 3.4625 |
| 3.4315 |
| 3.3870 |
| 3.3610 |
| 3.3306 |
| 3.3463 |
| 3.3549 |
| 3.3427 |
| 3.3687 |
| 3.3554 |
| 3.3660 |
| 3.3534 |
| 3.2905 |
| 3.2808 |
| 3.3398 |
| 3.3434 |
| 3.3784 |
| 3.4149 |
| 3.4251 |
| 3.4462 |
| 3.3980 |
| 3.4234 |
| 3.4085 |
| 3.4539 |
| 3.3570 |
| 3.3307 |
| 3.2902 |
| 3.3426 |
| 3.2992 |
| 3.3090 |
| 3.3062 |
| 3.3216 |
| 3.2744 |
| 3.2388 |
| 3.1708 |
| 3.2182 |
| 3.3054 |
| 3.3435 |
| 3.4761 |
| 3.5315 |
| 3.4813 |
| 3.4719 |
| 3.5313 |
| 3.5400 |
| 3.5376 |
| 3.5418 |
| 3.5742 |
| 3.5559 |
| 3.5190 |
| 3.5194 |
| 3.4877 |
| 3.4633 |
| 3.4342 |
| 3.4285 |
| 3.4207 |
| 3.4035 |
| 3.4186 |
| 3.3995 |
| 3.4084 |
| 3.4158 |
| 3.4052 |
| 3.4268 |
| 3.4596 |
| 3.4189 |
| 3.4199 |
| 3.4366 |
| 3.4180 |
| 3.4681 |
| 3.5368 |
| 3.5761 |
| 3.5493 |
| 3.5131 |
| 3.5142 |
| 3.4547 |
| 3.4418 |
| 3.4728 |
| 3.4845 |
| 3.4774 |
| 3.4809 |
| 3.4793 |
| 3.5076 |
| 3.5458 |
| 3.5285 |
| 3.5587 |
| 3.5593 |
| 3.6029 |
| 3.6320 |
| 3.5899 |
| 3.6091 |
| 3.5780 |
| 3.6020 |
| 3.6035 |
| 3.5513 |
| 3.5754 |
| 3.5542 |
| 3.5184 |
| 3.5375 |
| 3.4982 |
| 3.4780 |
| 3.5075 |
| 3.5657 |
| 3.5990 |
| 3.6276 |
| 3.5546 |
| 3.5507 |
| 3.5583 |
| 3.4702 |
| 3.4109 |
| 3.3990 |
| 3.3735 |
| 3.3370 |
| 3.3911 |
| 3.3597 |
| 3.3435 |
| 3.3439 |
| 3.3817 |
| 3.4110 |
| 3.4354 |
| 3.4285 |
| 3.4617 |
| 3.4656 |
| 3.4484 |
| 3.4452 |
| 3.4632 |
| 3.4270 |
| 3.5009 |
| 3.5433 |
| 3.5432 |
| 3.5728 |
| 3.5481 |
| 3.5062 |
| 3.4469 |
| 3.4996 |
| 3.4633 |
| 3.4817 |
| 3.5364 |
| 3.5250 |
| 3.4837 |
| 3.4851 |
| 3.4899 |
| 3.5177 |
| 3.5201 |
| 3.5305 |
| 3.5101 |
| 3.4940 |
| 3.5171 |
| 3.5505 |
| 3.5359 |
| 3.5634 |
| 3.5078 |
| 3.5189 |
| 3.5289 |
| 3.4879 |
| 3.4400 |
| 3.4564 |
| 3.4500 |
| 3.5154 |
| 3.5320 |
| 3.6209 |
| 3.5776 |
| 3.6446 |
| 3.6480 |
| 3.6107 |
| 3.6065 |
| 3.5792 |
| 3.6001 |
| 3.6882 |
| 3.6842 |
| 3.7081 |
| 3.7764 |
| 3.8001 |
| 3.7715 |
| 3.7838 |
| 3.8105 |
| 3.8724 |
| 3.8546 |
| 3.8257 |
| 3.7656 |
| 3.7667 |
| 3.7061 |
| 3.7310 |
| 3.7665 |
| 3.7700 |
| 3.8369 |
| 3.9186 |
| 3.9081 |
| 3.9104 |
| 3.8576 |
| 3.9063 |
| 3.8616 |
| 3.9305 |
| 4.0387 |
| 4.0261 |
| 4.0316 |
| 4.0491 |
| 4.0483 |
| 4.0047 |
| 3.9835 |
| 3.9402 |
| 3.9391 |
| 3.9181 |
| 3.9614 |
| 4.0204 |
| 3.9483 |
| 3.9659 |
| 3.9551 |
| 3.9444 |
| 3.9543 |
| 3.8767 |
| 3.8932 |
| 3.8714 |
| 3.8087 |
| 3.8666 |
| 3.8449 |
| 3.8843 |
| 3.8922 |
| 3.8986 |
| 3.8566 |
| 3.8217 |
| 3.8367 |
| 3.8327 |
| 3.8182 |
| 3.7885 |
| 3.7779 |
| 3.9054 |
| 3.8379 |
| 3.7868 |
| 3.7272 |
| 3.7321 |
| 3.6405 |
| 3.5867 |
| 3.5873 |
| 3.5595 |
| 3.5668 |
| 3.6385 |
| 3.6406 |
| 3.6328 |
| 3.5506 |
| 3.6026 |
| 3.5685 |
| 3.5935 |
| 3.5796 |
| 3.6619 |
| 3.6244 |
| 3.5459 |
| 3.5115 |
| 3.5602 |
| 3.5391 |
| 3.5787 |
| 3.5017 |
| 3.5977 |
| 3.7372 |
| 3.7025 |
| 3.6770 |
| 3.6512 |
| 3.6540 |
| 3.6742 |
| 3.6502 |
| 3.6096 |