History of daily rates NZD /BTC since Monday, 10 December 2012.
The maximum was reached on
1 New Zealand dollar = 0.064011311 Bitcoin
the minimum on
1 New Zealand dollar = 0.000008394 Bitcoin
Date | NZD/BTC |
---|---|
0.000009515 | |
0.000009352 | |
0.000008855 | |
0.000009305 | |
0.000008425 | |
0.000008541 | |
0.000008584 | |
0.000008998 | |
0.000008554 | |
0.000008911 | |
0.000011307 | |
0.000011859 | |
0.000012265 | |
0.000014189 | |
0.000014167 | |
0.000015374 | |
0.000014567 | |
0.000013299 | |
0.000014281 | |
0.000014461 | |
0.000014568 | |
0.000014848 | |
0.000014683 | |
0.000016386 | |
0.000016116 | |
0.000016122 | |
0.000017014 | |
0.000016929 | |
0.000017704 | |
0.000020688 | |
0.000021865 | |
0.000021590 | |
0.000022696 | |
0.000022120 | |
0.000023512 | |
0.000022996 | |
0.000022727 | |
0.000022696 | |
0.000020317 | |
0.000020926 | |
0.000021223 | |
0.000021248 | |
0.000020963 | |
0.000020397 | |
0.000019757 | |
0.000020357 | |
0.000023114 | |
0.000023653 | |
0.000023567 | |
0.000021783 | |
0.000023406 | |
0.000022962 | |
0.000022884 | |
0.000021947 | |
0.000022434 | |
0.000020989 | |
0.000025662 | |
0.000027653 | |
0.000026235 | |
0.000025183 | |
0.000029179 | |
0.000027719 | |
0.000028319 | |
0.000028307 | |
0.000030149 | |
0.000036924 | |
0.000037952 | |
0.000037278 | |
0.000038685 | |
0.000037120 | |
0.000037263 | |
0.000038033 | |
0.000038672 | |
0.000036699 | |
0.000028825 | |
0.000028408 | |
0.000029502 | |
0.000028926 | |
0.000029116 | |
0.000029149 | |
0.000029468 | |
0.000030485 | |
0.000027484 | |
0.000030826 | |
0.000030344 | |
0.000028885 | |
0.000026332 | |
0.000026425 | |
0.000027157 | |
0.000029305 | |
0.000027442 | |
0.000030636 | |
0.000030979 | |
0.000030355 | |
0.000030700 | |
0.000027912 | |
0.000020674 | |
0.000020662 | |
0.000022140 | |
0.000021122 | |
0.000020850 | |
0.000016724 | |
0.000016347 | |
0.000016747 | |
0.000017023 | |
0.000017988 | |
0.000015658 | |
0.000018083 | |
0.000015531 | |
0.000015110 | |
0.000017090 | |
0.000018257 | |
0.000016089 | |
0.000016174 | |
0.000014607 | |
0.000013436 | |
0.000014288 | |
0.000014444 | |
0.000013374 | |
0.000011810 | |
0.000012323 | |
0.000011036 | |
0.000010863 | |
0.000011753 | |
0.000011379 | |
0.000011441 | |
0.000012093 | |
0.000014172 | |
0.000016573 | |
0.000016337 | |
0.000015809 | |
0.000013552 | |
0.000014882 | |
0.000013917 | |
0.000015301 | |
0.000015102 | |
0.000017818 | |
0.000018737 | |
0.000022461 | |
0.000021041 | |
0.000020840 | |
0.000020483 | |
0.000022111 | |
0.000017640 | |
0.000021536 | |
0.000019500 | |
0.000018668 | |
0.000016604 | |
0.000013015 | |
0.000012583 | |
0.000013373 | |
0.000012904 | |
0.000011748 | |
0.000012009 | |
0.000012165 | |
0.000013150 | |
0.000012900 | |
0.000013645 | |
0.000014655 | |
0.000013529 | |
0.000015086 | |
0.000015563 | |
0.000021353 | |
0.000022258 | |
0.000019422 | |
0.000020192 | |
0.000022448 | |
0.000026266 | |
0.000031139 | |
0.000036759 | |
0.000036671 | |
0.000035716 | |
0.000037670 | |
0.000041286 | |
0.000044537 | |
0.000048855 | |
0.000051048 | |
0.000056083 | |
0.000057605 | |
0.000061671 | |
0.000061380 | |
0.000063855 | |
0.000062755 | |
0.000064521 | |
0.000057741 | |
0.000055478 | |
0.000053308 | |
0.000055438 | |
0.000058805 | |
0.000060711 | |
0.000071808 | |
0.000070739 | |
0.000070158 | |
0.000069982 | |
0.000067003 | |
0.000068974 | |
0.000067146 | |
0.000061611 | |
0.000068664 | |
0.000062130 | |
0.000070562 | |
0.000068068 | |
0.000077367 | |
0.000087996 | |
0.000089576 | |
0.000081220 | |
0.000092696 | |
0.000088301 | |
0.000120164 | |
0.000079863 | |
0.000070281 | |
0.000065632 | |
0.000066334 | |
0.000064748 | |
0.000069475 | |
0.000073535 | |
0.000076553 | |
0.000081694 | |
0.000085888 | |
0.000093183 | |
0.000090525 | |
0.000095669 | |
0.000089097 | |
0.000088776 | |
0.000089840 | |
0.000078184 | |
0.000072948 | |
0.000067978 | |
0.000068758 | |
0.000080740 | |
0.000075435 | |
0.000076590 | |
0.000075460 | |
0.000065024 | |
0.000061739 | |
0.000062306 | |
0.000060669 | |
0.000061613 | |
0.000058577 | |
0.000056618 | |
0.000055561 | |
0.000069757 | |
0.000065319 | |
0.000061783 | |
0.000053805 | |
0.000063142 | |
0.000060085 | |
0.000069714 | |
0.000082491 | |
0.000080980 | |
0.000074366 | |
0.000081687 | |
0.000084104 | |
0.000115124 | |
0.000128201 | |
0.000123899 | |
0.000134228 | |
0.000127160 | |
0.000163706 | |
0.000176408 | |
0.000171642 | |
0.000176801 | |
0.000183492 | |
0.000179551 | |
0.000176458 | |
0.000186805 | |
0.000200820 | |
0.000198455 | |
0.000190022 | |
0.000185544 | |
0.000167915 | |
0.000181297 | |
0.000165970 | |
0.000193354 | |
0.000200269 | |
0.000180187 | |
0.000180714 | |
0.000142966 | |
0.000105924 | |
0.000103829 | |
0.000104007 | |
0.000101968 | |
0.000101542 | |
0.000097545 | |
0.000100447 | |
0.000100911 | |
0.000104930 | |
0.000103530 | |
0.000090964 | |
0.000097142 | |
0.000106090 | |
0.000105087 | |
0.000097105 | |
0.000083404 | |
0.000087924 | |
0.000100618 | |
0.000102818 | |
0.000101493 | |
0.000110340 | |
0.000103300 | |
0.000102037 | |
0.000093814 | |
0.000097598 | |
0.000082843 | |
0.000079784 | |
0.000074979 | |
0.000076199 | |
0.000080039 | |
0.000091494 | |
0.000107999 | |
0.000102207 | |
0.000089533 | |
0.000084298 | |
0.000080148 | |
0.000062621 | |
0.000070805 | |
0.000066078 | |
0.000081753 | |
0.000105274 | |
0.000065685 | |
0.000067901 | |
0.000053734 | |
0.000047854 | |
0.000052744 | |
0.000050011 | |
0.000036812 | |
0.000041199 | |
0.000059157 | |
0.000071189 | |
0.000082572 | |
0.000105840 | |
0.000099735 | |
0.000112152 | |
0.000118447 | |
0.000124837 | |
0.000148028 | |
0.000163485 | |
0.000185399 | |
0.000178093 | |
0.000172856 | |
0.000162913 | |
0.000164186 | |
0.000182161 | |
0.000167590 | |
0.000215590 | |
0.000261895 | |
0.000267779 | |
0.000325056 | |
0.000304755 | |
0.000281744 | |
0.000289954 | |
0.000273610 | |
0.000267577 | |
0.000261399 | |
0.000307694 | |
0.000327270 | |
0.000391460 | |
0.000407842 | |
0.000486724 | |
0.000559800 | |
0.000587619 | |
0.000587498 | |
0.000608796 | |
0.000680575 | |
0.000667788 | |
0.000562382 | |
0.000551005 | |
0.000609223 | |
0.000680607 | |
0.000726336 | |
0.000702656 | |
0.000785177 | |
0.000782421 | |
0.000862254 | |
0.000775997 | |
0.000685146 | |
0.000757390 | |
0.000876088 | |
0.000919224 | |
0.000933282 | |
0.000960165 | |
0.000956243 | |
0.001012571 | |
0.001044021 | |
0.001015316 | |
0.001090165 | |
0.001120081 | |
0.001153488 | |
0.001193841 | |
0.001198519 | |
0.001198119 | |
0.001209184 | |
0.001207855 | |
0.001262924 | |
0.001236746 | |
0.001269484 | |
0.001208148 | |
0.001174358 | |
0.001068249 | |
0.001049275 | |
0.001121116 | |
0.001060404 | |
0.000964776 | |
0.001042381 | |
0.001188632 | |
0.001282519 | |
0.001538210 | |
0.001482202 | |
0.001497864 | |
0.001543537 | |
0.001504785 | |
0.001614826 | |
0.001609576 | |
0.001648707 | |
0.001567144 | |
0.001647036 | |
0.001611415 | |
0.001656819 | |
0.001546950 | |
0.001509682 | |
0.001636229 | |
0.001781673 | |
0.001767201 | |
0.001612601 | |
0.001682127 | |
0.001468344 | |
0.001591738 | |
0.001612244 | |
0.001514901 | |
0.001548153 | |
0.001705283 | |
0.001766943 | |
0.002025730 | |
0.002038319 | |
0.001709614 | |
0.001869615 | |
0.002374890 | |
0.002572913 | |
0.002728649 | |
0.002700495 | |
0.002647937 | |
0.002792476 | |
0.002746053 | |
0.002603160 | |
0.002766574 | |
0.003065238 | |
0.002555573 | |
0.002507185 | |
0.002329181 | |
0.002241695 | |
0.002373819 | |
0.002305048 | |
0.002466524 | |
0.002673370 | |
0.002770563 | |
0.002952347 | |
0.003116850 | |
0.003180070 | |
0.003079735 | |
0.003170526 | |
0.003036703 | |
0.003170097 | |
0.003338438 | |
0.003410960 | |
0.003316691 | |
0.002956048 | |
0.003041427 | |
0.002876318 | |
0.002538116 | |
0.002551315 | |
0.002790294 | |
0.003148186 | |
0.003173370 | |
0.003352746 | |
0.003157753 | |
0.002773929 | |
0.003622831 | |
0.002886963 | |
0.002836325 | |
0.002484851 | |
0.002349841 | |
0.002242348 | |
0.002099025 | |
0.002074610 | |
0.002077825 | |
0.002050864 | |
0.002111126 | |
0.002386114 | |
0.002247735 | |
0.002098552 | |
0.002019843 | |
0.002381942 | |
0.002094374 | |
0.002030040 | |
0.001729642 | |
0.001759967 | |
0.001765822 | |
0.001667610 | |
0.001855727 | |
0.001480814 | |
0.001452833 | |
0.001458798 | |
0.001402215 | |
0.001421305 | |
0.001412079 | |
0.001376486 | |
0.001483471 | |
0.001459722 | |
0.001322392 | |
0.001270267 | |
0.001475612 | |
0.001944634 | |
0.001965899 | |
0.002021509 | |
0.001939587 | |
0.001741820 | |
0.001873637 | |
0.001910470 | |
0.001906030 | |
0.001455286 | |
0.001380856 | |
0.001351897 | |
0.001269337 | |
0.001522113 | |
0.001343631 | |
0.001247284 | |
0.000952279 | |
0.001006726 | |
0.000948551 | |
0.000967340 | |
0.000878349 | |
0.001084635 | |
0.001253402 | |
0.001115828 | |
0.000936373 | |
0.000796102 | |
0.001025810 | |
0.001401520 | |
0.002419478 | |
0.003719875 | |
0.004117663 | |
0.004561130 | |
0.005701602 | |
0.006293557 | |
0.006038328 | |
0.006459108 | |
0.005962533 | |
0.006224711 | |
0.005558189 | |
0.006616676 | |
0.007003778 | |
0.007698642 | |
0.007533822 | |
0.008089172 | |
0.008863095 | |
0.008014785 | |
0.010204213 | |
0.008618667 | |
0.007555895 | |
0.007964511 | |
0.007542832 | |
0.006775387 | |
0.006065804 | |
0.006724349 | |
0.007083936 | |
0.007228275 | |
0.006053818 | |
0.006910827 | |
0.009277823 | |
0.004701399 | |
0.008470179 | |
0.011273640 | |
0.017154214 | |
0.017394096 | |
0.023381898 | |
0.027736071 | |
0.031675094 | |
0.034750160 | |
0.041228111 | |
0.045598272 | |
0.051186384 | |
0.059266137 | |
0.062103277 | |
0.061399165 | |
0.061591118 | |
0.064011311 | |
0.062330010 |