History of daily rates NPR /TJS since Wednesday, 17 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.10745 Tajikistani somoni
the minimum on
1 Nepalese rupee = 0.03705 Tajikistani somoni
Price history of TJS / NPR
Date | NPR/TJS |
| 0.08180 |
| 0.08210 |
| 0.08177 |
| 0.08212 |
| 0.08203 |
| 0.08193 |
| 0.08262 |
| 0.08274 |
| 0.08261 |
| 0.08261 |
| 0.08246 |
| 0.08232 |
| 0.08221 |
| 0.08196 |
| 0.08199 |
| 0.08236 |
| 0.08235 |
| 0.08223 |
| 0.08220 |
| 0.08218 |
| 0.08197 |
| 0.08189 |
| 0.08184 |
| 0.08186 |
| 0.08206 |
| 0.08244 |
| 0.08210 |
| 0.08251 |
| 0.08246 |
| 0.08245 |
| 0.08254 |
| 0.08263 |
| 0.08251 |
| 0.08289 |
| 0.08302 |
| 0.08309 |
| 0.08262 |
| 0.08269 |
| 0.08288 |
| 0.08323 |
| 0.08348 |
| 0.08335 |
| 0.08277 |
| 0.08334 |
| 0.08320 |
| 0.08330 |
| 0.08284 |
| 0.08263 |
| 0.08274 |
| 0.08255 |
| 0.08297 |
| 0.08347 |
| 0.08347 |
| 0.08318 |
| 0.08336 |
| 0.08313 |
| 0.07641 |
| 0.07554 |
| 0.08118 |
| 0.07875 |
| 0.07785 |
| 0.07884 |
| 0.07879 |
| 0.07810 |
| 0.07735 |
| 0.07649 |
| 0.07701 |
| 0.07716 |
| 0.07632 |
| 0.07696 |
| 0.07695 |
| 0.07635 |
| 0.07731 |
| 0.07710 |
| 0.07603 |
| 0.07599 |
| 0.07688 |
| 0.07727 |
| 0.07526 |
| 0.07563 |
| 0.07899 |
| 0.07937 |
| 0.07924 |
| 0.07953 |
| 0.08003 |
| 0.08038 |
| 0.08020 |
| 0.08080 |
| 0.07913 |
| 0.07978 |
| 0.08287 |
| 0.07818 |
| 0.08444 |
| 0.08751 |
| 0.08743 |
| 0.08982 |
| 0.10016 |
| 0.10081 |
| 0.10078 |
| 0.10093 |
| 0.10213 |
| 0.10164 |
| 0.10687 |
| 0.10662 |
| 0.09170 |
| 0.09354 |
| 0.09454 |
| 0.09345 |
| 0.09457 |
| 0.09451 |
| 0.09470 |
| 0.09509 |
| 0.09530 |
| 0.09502 |
| 0.09414 |
| 0.09297 |
| 0.09312 |
| 0.09372 |
| 0.09412 |
| 0.09478 |
| 0.09477 |
| 0.09511 |
| 0.09368 |
| 0.09392 |
| 0.09387 |
| 0.09373 |
| 0.09530 |
| 0.09614 |
| 0.09620 |
| 0.09621 |
| 0.09703 |
| 0.09744 |
| 0.09605 |
| 0.09610 |
| 0.09606 |
| 0.09586 |
| 0.09575 |
| 0.09521 |
| 0.09560 |
| 0.09586 |
| 0.09607 |
| 0.09615 |
| 0.09733 |
| 0.09791 |
| 0.09769 |
| 0.09791 |
| 0.09754 |
| 0.09725 |
| 0.09645 |
| 0.09538 |
| 0.09597 |
| 0.09520 |
| 0.09703 |
| 0.09810 |
| 0.09855 |
| 0.09837 |
| 0.09756 |
| 0.09688 |
| 0.09847 |
| 0.09816 |
| 0.09781 |
| 0.09777 |
| 0.09783 |
| 0.09720 |
| 0.09709 |
| 0.09695 |
| 0.09631 |
| 0.09547 |
| 0.09628 |
| 0.09579 |
| 0.09575 |
| 0.09560 |
| 0.09509 |
| 0.09579 |
| 0.08688 |
| 0.08730 |
| 0.08798 |
| 0.08798 |
| 0.08804 |
| 0.08767 |
| 0.08800 |
| 0.08804 |
| 0.08816 |
| 0.08791 |
| 0.08700 |
| 0.08617 |
| 0.08614 |
| 0.08601 |
| 0.08624 |
| 0.08614 |
| 0.08570 |
| 0.08626 |
| 0.08535 |
| 0.08471 |
| 0.08450 |
| 0.08513 |
| 0.08481 |
| 0.08459 |
| 0.08438 |
| 0.08468 |
| 0.08469 |
| 0.08406 |
| 0.08364 |
| 0.08387 |
| 0.08374 |
| 0.08429 |
| 0.07992 |
| 0.08193 |
| 0.08182 |
| 0.08362 |
| 0.08445 |
| 0.08508 |
| 0.08496 |
| 0.08498 |
| 0.08484 |
| 0.08529 |
| 0.08573 |
| 0.08441 |
| 0.08487 |
| 0.08506 |
| 0.08528 |
| 0.08514 |
| 0.08446 |
| 0.08443 |
| 0.08440 |
| 0.08464 |
| 0.08564 |
| 0.08566 |
| 0.08552 |
| 0.08508 |
| 0.08533 |
| 0.08575 |
| 0.08547 |
| 0.08463 |
| 0.08472 |
| 0.08486 |
| 0.08431 |
| 0.08259 |
| 0.08277 |
| 0.08390 |
| 0.08571 |
| 0.08554 |
| 0.08609 |
| 0.08591 |
| 0.08549 |
| 0.08492 |
| 0.08439 |
| 0.08474 |
| 0.08516 |
| 0.08480 |
| 0.08451 |
| 0.08370 |
| 0.08503 |
| 0.08448 |
| 0.08473 |
| 0.08494 |
| 0.08462 |
| 0.08501 |
| 0.08558 |
| 0.08599 |
| 0.08448 |
| 0.08315 |
| 0.08324 |
| 0.08277 |
| 0.08280 |
| 0.08226 |
| 0.08303 |
| 0.08302 |
| 0.08308 |
| 0.08472 |
| 0.08438 |
| 0.08398 |
| 0.08224 |
| 0.08259 |
| 0.08362 |
| 0.08308 |
| 0.08217 |
| 0.08081 |
| 0.08059 |
| 0.08023 |
| 0.08017 |
| 0.07970 |
| 0.07953 |
| 0.08081 |
| 0.08116 |
| 0.08125 |
| 0.08134 |
| 0.08280 |
| 0.08389 |
| 0.08429 |
| 0.08424 |
| 0.08554 |
| 0.08575 |
| 0.08559 |
| 0.08579 |
| 0.08352 |
| 0.08338 |
| 0.08380 |
| 0.08350 |
| 0.08406 |
| 0.08394 |
| 0.08335 |
| 0.08244 |
| 0.08282 |
| 0.08351 |
| 0.08374 |
| 0.08335 |
| 0.08443 |
| 0.08485 |
| 0.08469 |
| 0.08503 |
| 0.08467 |
| 0.08482 |
| 0.08467 |
| 0.08514 |
| 0.08586 |
| 0.08568 |
| 0.08606 |
| 0.08673 |
| 0.08633 |
| 0.08687 |
| 0.08687 |
| 0.08631 |
| 0.08601 |
| 0.08578 |
| 0.08567 |
| 0.08556 |
| 0.08543 |
| 0.08464 |
| 0.08419 |
| 0.08493 |
| 0.08491 |
| 0.08459 |
| 0.08500 |
| 0.08415 |
| 0.08420 |
| 0.08438 |
| 0.08576 |
| 0.08617 |
| 0.08598 |
| 0.08622 |
| 0.08587 |
| 0.08589 |
| 0.08631 |
| 0.08513 |
| 0.08526 |
| 0.08527 |
| 0.08531 |
| 0.08492 |
| 0.08547 |
| 0.08556 |
| 0.08549 |
| 0.08561 |
| 0.08506 |
| 0.08536 |
| 0.08258 |
| 0.08276 |
| 0.08264 |
| 0.08179 |
| 0.08224 |
| 0.08144 |
| 0.07992 |
| 0.07773 |
| 0.07764 |
| 0.07468 |
| 0.07324 |
| 0.07278 |
| 0.07277 |
| 0.07242 |
| 0.07352 |
| 0.07317 |
| 0.07312 |
| 0.07231 |
| 0.07253 |
| 0.07246 |
| 0.07242 |
| 0.07260 |
| 0.07299 |
| 0.07164 |
| 0.07202 |
| 0.07192 |
| 0.07331 |
| 0.07386 |
| 0.07397 |
| 0.07353 |
| 0.07361 |
| 0.07365 |
| 0.07402 |
| 0.07387 |
| 0.07345 |
| 0.07398 |
| 0.07355 |
| 0.07331 |
| 0.07338 |
| 0.07350 |
| 0.07358 |
| 0.07333 |
| 0.07324 |
| 0.07317 |
| 0.07315 |
| 0.07299 |
| 0.07235 |
| 0.07298 |
| 0.07370 |
| 0.07293 |
| 0.07331 |
| 0.07296 |
| 0.07372 |
| 0.07414 |
| 0.07408 |
| 0.07409 |
| 0.07378 |
| 0.07388 |
| 0.07423 |
| 0.07389 |
| 0.07361 |
| 0.07320 |
| 0.07306 |
| 0.07157 |
| 0.07177 |
| 0.07173 |
| 0.07208 |
| 0.07209 |
| 0.07126 |
| 0.06900 |
| 0.06830 |
| 0.06634 |
| 0.06508 |
| 0.06484 |
| 0.06410 |
| 0.06395 |
| 0.06290 |
| 0.06289 |
| 0.06266 |
| 0.06246 |
| 0.06312 |
| 0.06309 |
| 0.06320 |
| 0.06297 |
| 0.06204 |
| 0.06085 |
| 0.06070 |
| 0.05997 |
| 0.05929 |
| 0.05944 |
| 0.05920 |
| 0.06000 |
| 0.06131 |
| 0.06108 |
| 0.06101 |
| 0.06143 |
| 0.06161 |
| 0.06164 |
| 0.06132 |
| 0.06150 |
| 0.06114 |
| 0.06110 |
| 0.06148 |
| 0.06142 |
| 0.06179 |
| 0.06147 |
| 0.06192 |
| 0.06141 |
| 0.06096 |
| 0.05994 |
| 0.05996 |
| 0.05716 |
| 0.05729 |
| 0.05514 |
| 0.05447 |
| 0.05493 |
| 0.05450 |
| 0.05435 |
| 0.05423 |
| 0.05425 |
| 0.05448 |
| 0.05401 |
| 0.05231 |
| 0.05127 |
| 0.05112 |
| 0.05097 |
| 0.05123 |
| 0.05177 |
| 0.05113 |
| 0.05125 |
| 0.05132 |
| 0.05104 |
| 0.05068 |
| 0.05078 |
| 0.05067 |
| 0.05104 |
| 0.05075 |
| 0.05078 |
| 0.05134 |
| 0.05129 |
| 0.05146 |
| 0.05099 |
| 0.05123 |
| 0.05115 |
| 0.05076 |
| 0.05077 |
| 0.05154 |
| 0.05128 |
| 0.05128 |
| 0.05153 |
| 0.05136 |
| 0.05111 |
| 0.05138 |
| 0.05170 |
| 0.05175 |
| 0.05207 |
| 0.05221 |
| 0.05107 |
| 0.05070 |
| 0.05045 |
| 0.04985 |
| 0.05005 |
| 0.05044 |
| 0.05012 |
| 0.04936 |
| 0.04908 |
| 0.04900 |
| 0.04834 |
| 0.04828 |
| 0.04849 |
| 0.04803 |
| 0.04787 |
| 0.04732 |
| 0.04837 |
| 0.04845 |
| 0.04790 |
| 0.04816 |
| 0.04809 |
| 0.04825 |
| 0.04852 |
| 0.04782 |
| 0.04752 |
| 0.04785 |
| 0.04747 |
| 0.04834 |
| 0.04842 |
| 0.04838 |
| 0.04846 |
| 0.04826 |
| 0.04773 |
| 0.04769 |
| 0.04718 |
| 0.04581 |
| 0.04509 |
| 0.04650 |
| 0.04767 |
| 0.04889 |
| 0.04897 |
| 0.05022 |
| 0.05008 |
| 0.04983 |
| 0.04895 |
| 0.05042 |
| 0.04987 |
| 0.05175 |
| 0.05156 |
| 0.05255 |
| 0.05351 |
| 0.05413 |
| 0.05431 |
| 0.05496 |
| 0.05480 |
| 0.05497 |
| 0.05458 |
| 0.05444 |
| 0.05477 |
| 0.05455 |
| 0.05491 |
| 0.05465 |
| 0.05419 |
| 0.05476 |
| 0.05489 |
| 0.05530 |
| 0.05595 |
| 0.05539 |
| 0.05528 |
| 0.05462 |
| 0.05425 |
| 0.05435 |
| 0.05402 |
| 0.05455 |
| 0.05470 |
| 0.05452 |
| 0.05361 |
| 0.05407 |
| 0.05410 |
| 0.05480 |
| 0.05531 |
| 0.05551 |
| 0.05625 |
| 0.05708 |
| 0.05641 |
| 0.05571 |
| 0.05259 |
| 0.05160 |
| 0.05161 |
| 0.05148 |
| 0.05155 |
| 0.05166 |
| 0.05151 |
| 0.05143 |
| 0.05153 |
| 0.05607 |
| 0.05507 |
| 0.05455 |
| 0.05264 |
| 0.05331 |
| 0.05356 |
| 0.05392 |
| 0.05384 |
| 0.05470 |
| 0.05548 |
| 0.05657 |
| 0.05655 |
| 0.05686 |
| 0.05755 |
| 0.05819 |
| 0.05859 |
| 0.05812 |
| 0.05924 |
| 0.05952 |
| 0.05968 |
| 0.05923 |
| 0.06047 |
| 0.06047 |
| 0.06084 |
| 0.06010 |
| 0.05922 |
| 0.05790 |
| 0.05641 |
| 0.05602 |
| 0.05629 |
| 0.05635 |
| 0.05678 |
| 0.05797 |
| 0.05790 |
| 0.05826 |
| 0.06087 |
| 0.06160 |
| 0.06167 |
| 0.06113 |
| 0.06149 |
| 0.06142 |
| 0.06131 |
| 0.06129 |
| 0.06238 |
| 0.06311 |
| 0.06468 |
| 0.06465 |
| 0.06479 |
| 0.06553 |
| 0.06547 |
| 0.06676 |
| 0.06632 |
| 0.06580 |
| 0.06563 |
| 0.06507 |
| 0.06492 |
| 0.06440 |
| 0.06367 |
| 0.06397 |
| 0.06307 |
| 0.06220 |
| 0.06231 |
| 0.06294 |
| 0.06374 |
| 0.06313 |
| 0.06278 |
| 0.06299 |
| 0.06333 |
| 0.06304 |
| 0.06279 |
| 0.06280 |
| 0.06203 |
| 0.06190 |
| 0.06208 |
| 0.06195 |
| 0.06173 |
| 0.06168 |
| 0.06177 |
| 0.06173 |
| 0.06178 |
| 0.06229 |
| 0.06190 |
| 0.06171 |
| 0.06195 |
| 0.06240 |
| 0.06282 |
| 0.06276 |
| 0.06278 |
| 0.06239 |
| 0.06253 |
| 0.06223 |
| 0.06305 |
| 0.06222 |
| 0.06209 |
| 0.06178 |
| 0.06130 |
| 0.06083 |
| 0.06071 |
| 0.06045 |
| 0.06063 |
| 0.06054 |
| 0.06100 |
| 0.06090 |
| 0.06038 |
| 0.06033 |
| 0.06057 |
| 0.06058 |
| 0.06097 |
| 0.06125 |
| 0.06075 |
| 0.06025 |
| 0.06562 |
| 0.06438 |
| 0.06595 |
| 0.06290 |
| 0.06226 |
| 0.06275 |
| 0.06180 |
| 0.06145 |
| 0.06172 |
| 0.06207 |
| 0.06129 |
| 0.06032 |
| 0.06067 |
| 0.06096 |
| 0.06076 |
| 0.06067 |
| 0.06034 |
| 0.06124 |
| 0.06127 |
| 0.06119 |
| 0.06136 |
| 0.06074 |
| 0.06084 |
| 0.06085 |
| 0.06126 |
| 0.06031 |
| 0.06036 |
| 0.06082 |
| 0.06064 |
| 0.06055 |
| 0.06050 |
| 0.06058 |
| 0.06090 |
| 0.06095 |
| 0.06028 |
| 0.05976 |
| 0.06004 |
| 0.05996 |
| 0.05966 |
| 0.06005 |
| 0.05966 |
| 0.06023 |
| 0.06023 |
| 0.06031 |
| 0.05964 |
| 0.05997 |
| 0.05948 |
| 0.05963 |
| 0.06012 |
| 0.05981 |
| 0.06044 |
| 0.06038 |
| 0.06054 |
| 0.05951 |
| 0.05610 |
| 0.05455 |
| 0.05264 |
| 0.05245 |
| 0.05165 |
| 0.05126 |
| 0.05113 |
| 0.05048 |
| 0.05084 |
| 0.04963 |
| 0.04944 |
| 0.04889 |
| 0.05000 |
| 0.05026 |
| 0.05070 |
| 0.04958 |
| 0.04844 |
| 0.04733 |
| 0.04720 |
| 0.04700 |
| 0.04690 |
| 0.04758 |
| 0.04658 |
| 0.04587 |
| 0.04548 |
| 0.04533 |
| 0.04617 |
| 0.04687 |
| 0.04608 |
| 0.04558 |
| 0.04588 |
| 0.04691 |
| 0.04653 |
| 0.04707 |
| 0.04792 |
| 0.04759 |
| 0.04856 |
| 0.04865 |
| 0.04887 |
| 0.04898 |
| 0.04992 |
| 0.04973 |
| 0.04972 |
| 0.04963 |
| 0.04938 |
| 0.04915 |
| 0.04947 |
| 0.04950 |
| 0.04950 |
| 0.04954 |
| 0.04983 |
| 0.05009 |
| 0.05020 |
| 0.05004 |
| 0.05088 |
| 0.05106 |
| 0.05116 |
| 0.05175 |
| 0.05173 |
| 0.05146 |
| 0.05133 |
| 0.05118 |
| 0.05130 |
| 0.05139 |
| 0.05188 |
| 0.05189 |
| 0.05204 |
| 0.05204 |
| 0.05209 |
| 0.05208 |
| 0.05204 |
| 0.05196 |
| 0.05189 |
| 0.05189 |
| 0.05189 |
| 0.05170 |
| 0.05153 |
| 0.05129 |
| 0.05130 |
| 0.05178 |
| 0.05127 |
| 0.05131 |
| 0.05133 |
| 0.05149 |
| 0.05156 |
| 0.05139 |
| 0.05134 |
| 0.05135 |
| 0.05074 |
| 0.05093 |
| 0.05090 |
| 0.05123 |
| 0.05139 |
| 0.05140 |
| 0.05155 |
| 0.05144 |
| 0.05136 |
| 0.05140 |
| 0.05124 |
| 0.05104 |
| 0.05105 |
| 0.05143 |
| 0.05142 |
| 0.05124 |
| 0.05105 |
| 0.05105 |
| 0.05105 |
| 0.05106 |
| 0.05050 |
| 0.04994 |
| 0.04943 |
| 0.04940 |
| 0.04577 |
| 0.04578 |
| 0.04584 |
| 0.04581 |
| 0.04578 |
| 0.04591 |
| 0.04594 |
| 0.04579 |
| 0.04583 |
| 0.04582 |
| 0.04578 |
| 0.04574 |
| 0.04601 |
| 0.04600 |
| 0.04599 |
| 0.04600 |
| 0.04544 |
| 0.04501 |
| 0.04438 |
| 0.04424 |
| 0.04439 |
| 0.04408 |
| 0.04406 |
| 0.04397 |
| 0.03805 |
| 0.03851 |
| 0.03838 |
| 0.03828 |
| 0.03838 |
| 0.03826 |
| 0.03825 |
| 0.03818 |
| 0.03818 |
| 0.03821 |
| 0.03817 |
| 0.03797 |
| 0.03806 |
| 0.03841 |
| 0.03847 |
| 0.03841 |
| 0.03854 |
| 0.03854 |
| 0.03897 |
| 0.03882 |
| 0.03853 |
| 0.03890 |
| 0.03882 |
| 0.03888 |
| 0.03879 |
| 0.03902 |
| 0.03888 |
| 0.03884 |
| 0.03884 |
| 0.03879 |
| 0.03895 |
| 0.03882 |
| 0.03868 |
| 0.03895 |
| 0.03880 |
| 0.03886 |
| 0.03877 |
| 0.03893 |
| 0.03908 |
| 0.03867 |
| 0.03756 |
| 0.03813 |
| 0.03841 |
| 0.03842 |
| 0.03841 |
| 0.03869 |
| 0.03869 |
| 0.03936 |
| 0.03892 |
| 0.03926 |
| 0.03844 |
| 0.03869 |
| 0.03940 |
| 0.03913 |
| 0.03929 |
| 0.03929 |
| 0.03942 |
| 0.03981 |
| 0.03988 |
| 0.03974 |
| 0.03969 |
| 0.03978 |
| 0.03989 |
| 0.03964 |
| 0.03973 |
| 0.03977 |
| 0.04008 |
| 0.03979 |
| 0.03973 |
| 0.03948 |
| 0.03992 |
| 0.03993 |
| 0.03972 |
| 0.03975 |
| 0.03934 |
| 0.03929 |
| 0.03953 |
| 0.03955 |
| 0.03957 |
| 0.03943 |
| 0.03945 |
| 0.03949 |
| 0.03934 |
| 0.03963 |
| 0.03928 |
| 0.03920 |
| 0.03924 |
| 0.03936 |
| 0.03956 |
| 0.03965 |
| 0.03929 |
| 0.03944 |
| 0.03972 |
| 0.03921 |
| 0.03918 |
| 0.03925 |
| 0.03954 |
| 0.03853 |
| 0.03873 |
| 0.03866 |
| 0.03822 |
| 0.03790 |
| 0.03802 |
| 0.03774 |
| 0.03835 |
| 0.03766 |
| 0.03829 |
| 0.03761 |
| 0.03749 |
| 0.03811 |
| 0.03811 |
| 0.03705 |
| 0.03870 |
| 0.03868 |
| 0.03869 |
| 0.03732 |
| 0.03868 |
| 0.03866 |
| 0.03876 |
| 0.03888 |
| 0.03835 |
| 0.03835 |
| 0.03834 |
| 0.03835 |
| 0.03815 |
| 0.03850 |
| 0.03815 |
| 0.03816 |
| 0.04016 |
| 0.03972 |
| 0.03815 |
| 0.03818 |
| 0.03815 |
| 0.03815 |