History of daily rates NPR /SHP since Wednesday, 24 March 2004.
The maximum was reached on
1 Nepalese rupee = 0.009884 St. Helena pound
the minimum on
1 Nepalese rupee = 0.005751 St. Helena pound
Price history of SHP / NPR
Date | NPR/SHP |
| 0.005956 |
| 0.005963 |
| 0.006066 |
| 0.006022 |
| 0.005943 |
| 0.005979 |
| 0.005933 |
| 0.005908 |
| 0.005891 |
| 0.005941 |
| 0.005946 |
| 0.005981 |
| 0.005971 |
| 0.005997 |
| 0.005914 |
| 0.005919 |
| 0.005937 |
| 0.005903 |
| 0.005887 |
| 0.005906 |
| 0.005948 |
| 0.005966 |
| 0.005930 |
| 0.005933 |
| 0.005998 |
| 0.006104 |
| 0.006085 |
| 0.006177 |
| 0.006137 |
| 0.006145 |
| 0.006128 |
| 0.006211 |
| 0.006158 |
| 0.006066 |
| 0.006034 |
| 0.005983 |
| 0.005997 |
| 0.005898 |
| 0.005936 |
| 0.005914 |
| 0.005917 |
| 0.005962 |
| 0.005830 |
| 0.005880 |
| 0.006016 |
| 0.005996 |
| 0.005961 |
| 0.006058 |
| 0.006098 |
| 0.006129 |
| 0.006069 |
| 0.006059 |
| 0.006060 |
| 0.006132 |
| 0.006121 |
| 0.006167 |
| 0.006251 |
| 0.006346 |
| 0.006254 |
| 0.006277 |
| 0.006221 |
| 0.006287 |
| 0.006214 |
| 0.006202 |
| 0.006265 |
| 0.006229 |
| 0.006259 |
| 0.006247 |
| 0.006223 |
| 0.006177 |
| 0.006269 |
| 0.006396 |
| 0.006459 |
| 0.006543 |
| 0.006611 |
| 0.006577 |
| 0.006714 |
| 0.006681 |
| 0.006856 |
| 0.006741 |
| 0.007125 |
| 0.006862 |
| 0.006722 |
| 0.006767 |
| 0.006668 |
| 0.006655 |
| 0.006520 |
| 0.006505 |
| 0.006451 |
| 0.006501 |
| 0.006546 |
| 0.006605 |
| 0.006537 |
| 0.006508 |
| 0.006539 |
| 0.006588 |
| 0.006432 |
| 0.006379 |
| 0.006414 |
| 0.006534 |
| 0.006535 |
| 0.006542 |
| 0.006407 |
| 0.006239 |
| 0.006283 |
| 0.006208 |
| 0.006170 |
| 0.006162 |
| 0.006120 |
| 0.006186 |
| 0.006222 |
| 0.006214 |
| 0.006169 |
| 0.006213 |
| 0.006235 |
| 0.006199 |
| 0.006235 |
| 0.006243 |
| 0.006257 |
| 0.006258 |
| 0.006266 |
| 0.006260 |
| 0.006226 |
| 0.006111 |
| 0.006055 |
| 0.006043 |
| 0.006100 |
| 0.006179 |
| 0.006190 |
| 0.006211 |
| 0.006135 |
| 0.006184 |
| 0.006207 |
| 0.006133 |
| 0.006088 |
| 0.006084 |
| 0.006051 |
| 0.006071 |
| 0.006119 |
| 0.006039 |
| 0.006067 |
| 0.006066 |
| 0.006055 |
| 0.006047 |
| 0.006056 |
| 0.006057 |
| 0.006064 |
| 0.006045 |
| 0.006032 |
| 0.006083 |
| 0.006018 |
| 0.006002 |
| 0.006069 |
| 0.006123 |
| 0.006245 |
| 0.006237 |
| 0.006214 |
| 0.006191 |
| 0.006104 |
| 0.006143 |
| 0.006188 |
| 0.006244 |
| 0.006276 |
| 0.006277 |
| 0.006278 |
| 0.006298 |
| 0.006310 |
| 0.006314 |
| 0.006282 |
| 0.006377 |
| 0.006329 |
| 0.006337 |
| 0.006331 |
| 0.006360 |
| 0.006418 |
| 0.006497 |
| 0.006491 |
| 0.006585 |
| 0.006525 |
| 0.006568 |
| 0.006597 |
| 0.006648 |
| 0.006636 |
| 0.006488 |
| 0.006381 |
| 0.006450 |
| 0.006372 |
| 0.006388 |
| 0.006383 |
| 0.006486 |
| 0.006607 |
| 0.006624 |
| 0.006702 |
| 0.006723 |
| 0.006576 |
| 0.006496 |
| 0.006500 |
| 0.006631 |
| 0.006750 |
| 0.006740 |
| 0.006688 |
| 0.006644 |
| 0.006603 |
| 0.006559 |
| 0.006602 |
| 0.006706 |
| 0.006685 |
| 0.007120 |
| 0.006881 |
| 0.006459 |
| 0.006771 |
| 0.006738 |
| 0.006748 |
| 0.006786 |
| 0.006745 |
| 0.006700 |
| 0.006766 |
| 0.006807 |
| 0.006606 |
| 0.006680 |
| 0.006780 |
| 0.006640 |
| 0.006690 |
| 0.006734 |
| 0.006758 |
| 0.006723 |
| 0.006802 |
| 0.006855 |
| 0.006874 |
| 0.006804 |
| 0.006961 |
| 0.007169 |
| 0.007186 |
| 0.007091 |
| 0.007032 |
| 0.007095 |
| 0.007257 |
| 0.007114 |
| 0.007221 |
| 0.007257 |
| 0.007320 |
| 0.007432 |
| 0.007273 |
| 0.007288 |
| 0.007280 |
| 0.007132 |
| 0.007072 |
| 0.007132 |
| 0.007073 |
| 0.007132 |
| 0.007089 |
| 0.007042 |
| 0.006841 |
| 0.006882 |
| 0.006922 |
| 0.006915 |
| 0.006877 |
| 0.006871 |
| 0.006899 |
| 0.006871 |
| 0.006871 |
| 0.006759 |
| 0.006698 |
| 0.006724 |
| 0.006788 |
| 0.006829 |
| 0.006690 |
| 0.006688 |
| 0.006826 |
| 0.006844 |
| 0.007035 |
| 0.007028 |
| 0.007003 |
| 0.006920 |
| 0.006978 |
| 0.006970 |
| 0.006884 |
| 0.006785 |
| 0.006672 |
| 0.006547 |
| 0.006649 |
| 0.006563 |
| 0.006432 |
| 0.006445 |
| 0.006577 |
| 0.006558 |
| 0.006563 |
| 0.006622 |
| 0.006834 |
| 0.006911 |
| 0.006995 |
| 0.007010 |
| 0.007018 |
| 0.006934 |
| 0.006932 |
| 0.006882 |
| 0.006863 |
| 0.006919 |
| 0.006917 |
| 0.006930 |
| 0.006937 |
| 0.006975 |
| 0.006966 |
| 0.006829 |
| 0.006823 |
| 0.006857 |
| 0.006835 |
| 0.006744 |
| 0.006656 |
| 0.006830 |
| 0.006830 |
| 0.006773 |
| 0.006865 |
| 0.006913 |
| 0.006933 |
| 0.006908 |
| 0.006954 |
| 0.007014 |
| 0.006991 |
| 0.006990 |
| 0.006997 |
| 0.007142 |
| 0.007242 |
| 0.007255 |
| 0.007309 |
| 0.007267 |
| 0.007263 |
| 0.007209 |
| 0.007253 |
| 0.007225 |
| 0.007293 |
| 0.007336 |
| 0.007302 |
| 0.007287 |
| 0.007282 |
| 0.007273 |
| 0.007204 |
| 0.007103 |
| 0.007210 |
| 0.007392 |
| 0.007543 |
| 0.007592 |
| 0.007561 |
| 0.007506 |
| 0.007508 |
| 0.007385 |
| 0.007453 |
| 0.007452 |
| 0.007522 |
| 0.007440 |
| 0.007626 |
| 0.007626 |
| 0.007647 |
| 0.007534 |
| 0.007549 |
| 0.007461 |
| 0.007525 |
| 0.007445 |
| 0.007505 |
| 0.007529 |
| 0.007682 |
| 0.007776 |
| 0.007688 |
| 0.007625 |
| 0.007659 |
| 0.007485 |
| 0.007416 |
| 0.007304 |
| 0.007305 |
| 0.007256 |
| 0.007397 |
| 0.007351 |
| 0.007373 |
| 0.007578 |
| 0.007554 |
| 0.007408 |
| 0.007447 |
| 0.007356 |
| 0.007323 |
| 0.007241 |
| 0.007284 |
| 0.007285 |
| 0.007363 |
| 0.007499 |
| 0.007640 |
| 0.007605 |
| 0.007647 |
| 0.007491 |
| 0.007262 |
| 0.007203 |
| 0.007125 |
| 0.006987 |
| 0.006980 |
| 0.007061 |
| 0.007079 |
| 0.007226 |
| 0.007124 |
| 0.007021 |
| 0.007082 |
| 0.007011 |
| 0.007151 |
| 0.006973 |
| 0.006380 |
| 0.006431 |
| 0.006493 |
| 0.006420 |
| 0.006399 |
| 0.006402 |
| 0.006520 |
| 0.006516 |
| 0.006486 |
| 0.006554 |
| 0.006602 |
| 0.006625 |
| 0.006577 |
| 0.006624 |
| 0.006520 |
| 0.006519 |
| 0.006568 |
| 0.006495 |
| 0.006376 |
| 0.006311 |
| 0.006338 |
| 0.006433 |
| 0.006520 |
| 0.006505 |
| 0.006467 |
| 0.006428 |
| 0.006375 |
| 0.006372 |
| 0.006204 |
| 0.006260 |
| 0.006232 |
| 0.006184 |
| 0.006206 |
| 0.006236 |
| 0.006184 |
| 0.006224 |
| 0.006229 |
| 0.006294 |
| 0.006324 |
| 0.006238 |
| 0.006110 |
| 0.006107 |
| 0.006140 |
| 0.006137 |
| 0.005964 |
| 0.006141 |
| 0.006284 |
| 0.006259 |
| 0.006264 |
| 0.006305 |
| 0.006355 |
| 0.006310 |
| 0.006227 |
| 0.006209 |
| 0.006261 |
| 0.006362 |
| 0.006452 |
| 0.006329 |
| 0.006279 |
| 0.006273 |
| 0.006536 |
| 0.006488 |
| 0.006701 |
| 0.006813 |
| 0.006777 |
| 0.006728 |
| 0.006708 |
| 0.006700 |
| 0.006592 |
| 0.006568 |
| 0.006499 |
| 0.006544 |
| 0.006611 |
| 0.006714 |
| 0.006745 |
| 0.006690 |
| 0.006604 |
| 0.006440 |
| 0.006329 |
| 0.006338 |
| 0.006366 |
| 0.006462 |
| 0.006398 |
| 0.006431 |
| 0.006460 |
| 0.006392 |
| 0.006327 |
| 0.006310 |
| 0.006275 |
| 0.006356 |
| 0.006314 |
| 0.006263 |
| 0.006278 |
| 0.006336 |
| 0.006431 |
| 0.006174 |
| 0.006209 |
| 0.006138 |
| 0.006073 |
| 0.006067 |
| 0.006120 |
| 0.006067 |
| 0.006071 |
| 0.006089 |
| 0.006078 |
| 0.006093 |
| 0.006145 |
| 0.006283 |
| 0.006294 |
| 0.006310 |
| 0.006326 |
| 0.006174 |
| 0.006152 |
| 0.006130 |
| 0.006154 |
| 0.006194 |
| 0.006262 |
| 0.006261 |
| 0.006234 |
| 0.006146 |
| 0.006121 |
| 0.006035 |
| 0.006036 |
| 0.006043 |
| 0.006098 |
| 0.006114 |
| 0.005977 |
| 0.006166 |
| 0.006193 |
| 0.006115 |
| 0.006119 |
| 0.006161 |
| 0.006202 |
| 0.006188 |
| 0.006126 |
| 0.006161 |
| 0.006226 |
| 0.006224 |
| 0.006347 |
| 0.006283 |
| 0.006280 |
| 0.006360 |
| 0.006291 |
| 0.006193 |
| 0.006235 |
| 0.006221 |
| 0.006124 |
| 0.006082 |
| 0.006263 |
| 0.006390 |
| 0.006631 |
| 0.006696 |
| 0.006857 |
| 0.006851 |
| 0.006928 |
| 0.006874 |
| 0.006952 |
| 0.006790 |
| 0.006915 |
| 0.006968 |
| 0.007219 |
| 0.007447 |
| 0.007464 |
| 0.007454 |
| 0.007433 |
| 0.007429 |
| 0.007556 |
| 0.007487 |
| 0.007499 |
| 0.007567 |
| 0.007562 |
| 0.007645 |
| 0.007714 |
| 0.007542 |
| 0.007600 |
| 0.007456 |
| 0.007423 |
| 0.007448 |
| 0.007398 |
| 0.007331 |
| 0.007125 |
| 0.007050 |
| 0.007033 |
| 0.007031 |
| 0.007066 |
| 0.007138 |
| 0.007106 |
| 0.007020 |
| 0.007136 |
| 0.007152 |
| 0.007200 |
| 0.007239 |
| 0.007271 |
| 0.007347 |
| 0.007476 |
| 0.007339 |
| 0.007206 |
| 0.007066 |
| 0.007043 |
| 0.007091 |
| 0.007112 |
| 0.007161 |
| 0.007187 |
| 0.007205 |
| 0.007148 |
| 0.007248 |
| 0.007272 |
| 0.007327 |
| 0.007220 |
| 0.007098 |
| 0.007142 |
| 0.007248 |
| 0.007353 |
| 0.007200 |
| 0.007267 |
| 0.007244 |
| 0.007346 |
| 0.007315 |
| 0.007421 |
| 0.007624 |
| 0.007701 |
| 0.007729 |
| 0.007666 |
| 0.007838 |
| 0.007999 |
| 0.007911 |
| 0.007813 |
| 0.008016 |
| 0.008056 |
| 0.008101 |
| 0.008047 |
| 0.007996 |
| 0.007946 |
| 0.007673 |
| 0.007595 |
| 0.007561 |
| 0.007634 |
| 0.007647 |
| 0.007788 |
| 0.007838 |
| 0.007822 |
| 0.008039 |
| 0.008072 |
| 0.008079 |
| 0.008055 |
| 0.008214 |
| 0.008260 |
| 0.008343 |
| 0.008280 |
| 0.008336 |
| 0.008353 |
| 0.008404 |
| 0.008297 |
| 0.008293 |
| 0.008472 |
| 0.008487 |
| 0.008666 |
| 0.008634 |
| 0.008725 |
| 0.008806 |
| 0.008733 |
| 0.008711 |
| 0.008565 |
| 0.008514 |
| 0.008530 |
| 0.008398 |
| 0.008555 |
| 0.008536 |
| 0.008527 |
| 0.008489 |
| 0.008556 |
| 0.008638 |
| 0.008612 |
| 0.008783 |
| 0.008840 |
| 0.008671 |
| 0.008728 |
| 0.008673 |
| 0.008654 |
| 0.008683 |
| 0.008786 |
| 0.008697 |
| 0.008781 |
| 0.008792 |
| 0.008821 |
| 0.009028 |
| 0.009134 |
| 0.009118 |
| 0.009031 |
| 0.008916 |
| 0.009038 |
| 0.009173 |
| 0.008956 |
| 0.008890 |
| 0.008803 |
| 0.008881 |
| 0.009031 |
| 0.008930 |
| 0.008927 |
| 0.008952 |
| 0.008908 |
| 0.008985 |
| 0.009008 |
| 0.008995 |
| 0.008897 |
| 0.008910 |
| 0.008836 |
| 0.008740 |
| 0.008766 |
| 0.008892 |
| 0.009028 |
| 0.009201 |
| 0.009113 |
| 0.009232 |
| 0.009442 |
| 0.009407 |
| 0.009512 |
| 0.009550 |
| 0.009512 |
| 0.009682 |
| 0.009389 |
| 0.009295 |
| 0.009191 |
| 0.009218 |
| 0.009222 |
| 0.009256 |
| 0.009419 |
| 0.009314 |
| 0.009308 |
| 0.009268 |
| 0.009304 |
| 0.008984 |
| 0.008854 |
| 0.008861 |
| 0.008800 |
| 0.008661 |
| 0.008590 |
| 0.008700 |
| 0.008622 |
| 0.008688 |
| 0.008642 |
| 0.008591 |
| 0.008454 |
| 0.008429 |
| 0.008418 |
| 0.008309 |
| 0.008319 |
| 0.008500 |
| 0.008481 |
| 0.008511 |
| 0.008804 |
| 0.008632 |
| 0.008593 |
| 0.008432 |
| 0.008243 |
| 0.008287 |
| 0.008429 |
| 0.008264 |
| 0.008405 |
| 0.008291 |
| 0.008139 |
| 0.008236 |
| 0.008260 |
| 0.008383 |
| 0.008369 |
| 0.008247 |
| 0.008291 |
| 0.008416 |
| 0.008603 |
| 0.008425 |
| 0.008635 |
| 0.008743 |
| 0.008905 |
| 0.008957 |
| 0.009116 |
| 0.009168 |
| 0.009073 |
| 0.009030 |
| 0.009313 |
| 0.009149 |
| 0.009347 |
| 0.009583 |
| 0.009296 |
| 0.009224 |
| 0.009427 |
| 0.009113 |
| 0.009513 |
| 0.009699 |
| 0.009273 |
| 0.009133 |
| 0.009314 |
| 0.009312 |
| 0.009382 |
| 0.009041 |
| 0.009042 |
| 0.008938 |
| 0.008852 |
| 0.009060 |
| 0.008779 |
| 0.008490 |
| 0.008628 |
| 0.007818 |
| 0.007965 |
| 0.007802 |
| 0.007622 |
| 0.007592 |
| 0.007797 |
| 0.008084 |
| 0.007855 |
| 0.007714 |
| 0.007683 |
| 0.007599 |
| 0.007384 |
| 0.007283 |
| 0.007249 |
| 0.007253 |
| 0.007290 |
| 0.007242 |
| 0.007353 |
| 0.007351 |
| 0.007306 |
| 0.007401 |
| 0.007317 |
| 0.007437 |
| 0.007453 |
| 0.007527 |
| 0.007491 |
| 0.007537 |
| 0.007549 |
| 0.007524 |
| 0.007542 |
| 0.007497 |
| 0.007394 |
| 0.007378 |
| 0.007499 |
| 0.007610 |
| 0.007653 |
| 0.007699 |
| 0.007600 |
| 0.007562 |
| 0.007689 |
| 0.007659 |
| 0.007607 |
| 0.007513 |
| 0.007581 |
| 0.007428 |
| 0.007304 |
| 0.007229 |
| 0.007190 |
| 0.007260 |
| 0.007278 |
| 0.007150 |
| 0.007218 |
| 0.007330 |
| 0.007309 |
| 0.007314 |
| 0.007305 |
| 0.007374 |
| 0.007474 |
| 0.007319 |
| 0.007337 |
| 0.007346 |
| 0.007498 |
| 0.007419 |
| 0.007358 |
| 0.007388 |
| 0.007244 |
| 0.007308 |
| 0.007394 |
| 0.007398 |
| 0.007427 |
| 0.007485 |
| 0.007595 |
| 0.007515 |
| 0.007511 |
| 0.007535 |
| 0.007500 |
| 0.007442 |
| 0.007436 |
| 0.007339 |
| 0.007294 |
| 0.007314 |
| 0.007264 |
| 0.007246 |
| 0.007322 |
| 0.007389 |
| 0.007426 |
| 0.007269 |
| 0.007334 |
| 0.007344 |
| 0.007280 |
| 0.007283 |
| 0.007215 |
| 0.007263 |
| 0.007356 |
| 0.007301 |
| 0.007293 |
| 0.007342 |
| 0.007325 |
| 0.007148 |
| 0.007234 |
| 0.007279 |
| 0.007235 |
| 0.007282 |
| 0.007209 |
| 0.007318 |
| 0.007354 |
| 0.007320 |
| 0.007359 |
| 0.007245 |
| 0.007317 |
| 0.007390 |
| 0.007210 |
| 0.007247 |
| 0.007232 |
| 0.007266 |
| 0.007197 |
| 0.007342 |
| 0.007362 |
| 0.007507 |
| 0.007490 |
| 0.007495 |
| 0.007571 |
| 0.007508 |
| 0.007507 |
| 0.007441 |
| 0.007500 |
| 0.007356 |
| 0.007419 |
| 0.007494 |
| 0.007697 |
| 0.007789 |
| 0.007957 |
| 0.008012 |
| 0.008044 |
| 0.007985 |
| 0.007934 |
| 0.008085 |
| 0.007961 |
| 0.007982 |
| 0.008031 |
| 0.008004 |
| 0.007972 |
| 0.007879 |
| 0.007827 |
| 0.007922 |
| 0.007863 |
| 0.007834 |
| 0.007893 |
| 0.007824 |
| 0.007786 |
| 0.007928 |
| 0.008070 |
| 0.008081 |
| 0.008124 |
| 0.008007 |
| 0.007953 |
| 0.007810 |
| 0.007915 |
| 0.008061 |
| 0.008009 |
| 0.007953 |
| 0.007824 |
| 0.007767 |
| 0.007744 |
| 0.007959 |
| 0.007919 |
| 0.007873 |
| 0.007991 |
| 0.008098 |
| 0.008175 |
| 0.008134 |
| 0.008155 |
| 0.008159 |
| 0.007815 |
| 0.007816 |
| 0.007854 |
| 0.007871 |
| 0.007870 |
| 0.007797 |
| 0.007770 |
| 0.007504 |
| 0.007431 |
| 0.007426 |
| 0.007471 |
| 0.007515 |
| 0.007550 |
| 0.007586 |
| 0.007462 |
| 0.007373 |
| 0.007437 |
| 0.007339 |
| 0.007430 |
| 0.007465 |
| 0.007580 |
| 0.007537 |
| 0.007577 |
| 0.007562 |
| 0.007543 |
| 0.007477 |
| 0.007302 |
| 0.007228 |
| 0.007334 |
| 0.007311 |
| 0.007312 |
| 0.007492 |
| 0.007504 |
| 0.007403 |
| 0.007428 |
| 0.007411 |
| 0.007524 |
| 0.007668 |
| 0.007571 |
| 0.007611 |
| 0.007569 |
| 0.007488 |
| 0.007697 |
| 0.007635 |
| 0.007338 |
| 0.007545 |
| 0.007673 |
| 0.007617 |
| 0.007275 |
| 0.007564 |
| 0.007578 |
| 0.007580 |
| 0.007591 |
| 0.007442 |
| 0.007483 |
| 0.007557 |
| 0.007511 |
| 0.007632 |
| 0.007699 |
| 0.007623 |
| 0.007732 |
| 0.007810 |
| 0.007770 |
| 0.007408 |
| 0.007460 |
| 0.007356 |