History of daily rates NPR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Nepalese rupee = 1.8384 Portuguese escudo
the minimum on
1 Nepalese rupee = 1.3487 Portuguese escudo
Price history of PTE / NPR
Date | NPR/PTE |
| 1.3996 |
| 1.4012 |
| 1.4095 |
| 1.4142 |
| 1.3885 |
| 1.4006 |
| 1.3869 |
| 1.3863 |
| 1.3850 |
| 1.3923 |
| 1.3936 |
| 1.4007 |
| 1.4033 |
| 1.4030 |
| 1.3914 |
| 1.3860 |
| 1.3829 |
| 1.3770 |
| 1.3610 |
| 1.3653 |
| 1.3814 |
| 1.3948 |
| 1.3859 |
| 1.3713 |
| 1.3743 |
| 1.4041 |
| 1.4047 |
| 1.4192 |
| 1.4124 |
| 1.4255 |
| 1.4227 |
| 1.4366 |
| 1.4237 |
| 1.4086 |
| 1.4077 |
| 1.4031 |
| 1.4006 |
| 1.3845 |
| 1.3840 |
| 1.3774 |
| 1.3842 |
| 1.3843 |
| 1.3595 |
| 1.3780 |
| 1.4028 |
| 1.4006 |
| 1.3995 |
| 1.4121 |
| 1.4188 |
| 1.4171 |
| 1.3993 |
| 1.3992 |
| 1.3935 |
| 1.3990 |
| 1.3872 |
| 1.4004 |
| 1.4220 |
| 1.4316 |
| 1.4255 |
| 1.4182 |
| 1.4123 |
| 1.4128 |
| 1.4181 |
| 1.4159 |
| 1.4160 |
| 1.4176 |
| 1.4177 |
| 1.4223 |
| 1.4290 |
| 1.4413 |
| 1.4600 |
| 1.4827 |
| 1.4947 |
| 1.4937 |
| 1.5232 |
| 1.5295 |
| 1.5397 |
| 1.5447 |
| 1.5681 |
| 1.5581 |
| 1.5985 |
| 1.5697 |
| 1.5551 |
| 1.5769 |
| 1.5653 |
| 1.5795 |
| 1.5507 |
| 1.5454 |
| 1.5448 |
| 1.5368 |
| 1.5454 |
| 1.5685 |
| 1.5216 |
| 1.5126 |
| 1.5265 |
| 1.5399 |
| 1.5106 |
| 1.5013 |
| 1.5125 |
| 1.5468 |
| 1.5299 |
| 1.5597 |
| 1.5271 |
| 1.4953 |
| 1.4977 |
| 1.5019 |
| 1.4805 |
| 1.4852 |
| 1.4684 |
| 1.4674 |
| 1.4936 |
| 1.4840 |
| 1.4793 |
| 1.4929 |
| 1.4911 |
| 1.4745 |
| 1.4640 |
| 1.4653 |
| 1.4746 |
| 1.4791 |
| 1.4971 |
| 1.4807 |
| 1.4610 |
| 1.4422 |
| 1.4391 |
| 1.4330 |
| 1.4385 |
| 1.4508 |
| 1.4536 |
| 1.4506 |
| 1.4409 |
| 1.4449 |
| 1.4514 |
| 1.4367 |
| 1.4343 |
| 1.4389 |
| 1.4192 |
| 1.4257 |
| 1.4218 |
| 1.4170 |
| 1.4203 |
| 1.4150 |
| 1.4190 |
| 1.4111 |
| 1.4119 |
| 1.4123 |
| 1.4089 |
| 1.4100 |
| 1.4077 |
| 1.4061 |
| 1.3878 |
| 1.3981 |
| 1.4051 |
| 1.4453 |
| 1.4653 |
| 1.4525 |
| 1.4477 |
| 1.4147 |
| 1.4243 |
| 1.4228 |
| 1.4279 |
| 1.4259 |
| 1.4173 |
| 1.4156 |
| 1.4041 |
| 1.4011 |
| 1.3947 |
| 1.3839 |
| 1.4023 |
| 1.3994 |
| 1.4193 |
| 1.4282 |
| 1.4211 |
| 1.4330 |
| 1.4458 |
| 1.4341 |
| 1.4524 |
| 1.4467 |
| 1.4512 |
| 1.4580 |
| 1.4525 |
| 1.4402 |
| 1.4483 |
| 1.4322 |
| 1.4330 |
| 1.4100 |
| 1.4270 |
| 1.4232 |
| 1.4238 |
| 1.4639 |
| 1.4692 |
| 1.4839 |
| 1.4752 |
| 1.4614 |
| 1.4513 |
| 1.4681 |
| 1.4920 |
| 1.5145 |
| 1.5104 |
| 1.5297 |
| 1.5203 |
| 1.5192 |
| 1.5057 |
| 1.5175 |
| 1.5227 |
| 1.5030 |
| 1.5377 |
| 1.5158 |
| 1.4851 |
| 1.5551 |
| 1.6092 |
| 1.6233 |
| 1.6106 |
| 1.5887 |
| 1.5918 |
| 1.5896 |
| 1.5918 |
| 1.5584 |
| 1.5675 |
| 1.5862 |
| 1.5858 |
| 1.5938 |
| 1.5772 |
| 1.5869 |
| 1.5761 |
| 1.5884 |
| 1.5918 |
| 1.5964 |
| 1.5867 |
| 1.5960 |
| 1.6096 |
| 1.6244 |
| 1.6076 |
| 1.5921 |
| 1.5896 |
| 1.6011 |
| 1.5702 |
| 1.5843 |
| 1.5668 |
| 1.5869 |
| 1.6336 |
| 1.6230 |
| 1.6243 |
| 1.6286 |
| 1.6017 |
| 1.5844 |
| 1.5976 |
| 1.5900 |
| 1.6099 |
| 1.6098 |
| 1.6091 |
| 1.5828 |
| 1.6132 |
| 1.6047 |
| 1.5985 |
| 1.5976 |
| 1.5984 |
| 1.6131 |
| 1.6086 |
| 1.6118 |
| 1.5942 |
| 1.5609 |
| 1.5570 |
| 1.5547 |
| 1.5614 |
| 1.5280 |
| 1.5440 |
| 1.5517 |
| 1.5398 |
| 1.5709 |
| 1.5621 |
| 1.5659 |
| 1.5420 |
| 1.5474 |
| 1.5661 |
| 1.5603 |
| 1.5267 |
| 1.5319 |
| 1.5025 |
| 1.4999 |
| 1.4879 |
| 1.4645 |
| 1.4718 |
| 1.4855 |
| 1.4672 |
| 1.4821 |
| 1.4918 |
| 1.5180 |
| 1.5295 |
| 1.5625 |
| 1.5732 |
| 1.5755 |
| 1.5596 |
| 1.5571 |
| 1.5598 |
| 1.5510 |
| 1.5660 |
| 1.5735 |
| 1.5838 |
| 1.5796 |
| 1.5916 |
| 1.5992 |
| 1.5598 |
| 1.5548 |
| 1.5633 |
| 1.5619 |
| 1.5434 |
| 1.5453 |
| 1.5707 |
| 1.5647 |
| 1.5520 |
| 1.5648 |
| 1.5618 |
| 1.5704 |
| 1.5731 |
| 1.5831 |
| 1.5804 |
| 1.5929 |
| 1.6004 |
| 1.6102 |
| 1.6461 |
| 1.6360 |
| 1.6507 |
| 1.6541 |
| 1.6504 |
| 1.6407 |
| 1.6271 |
| 1.6342 |
| 1.6444 |
| 1.6409 |
| 1.6403 |
| 1.6320 |
| 1.6340 |
| 1.6188 |
| 1.6335 |
| 1.6320 |
| 1.6433 |
| 1.6444 |
| 1.6553 |
| 1.6570 |
| 1.6633 |
| 1.6531 |
| 1.6724 |
| 1.6996 |
| 1.7046 |
| 1.6982 |
| 1.7395 |
| 1.7465 |
| 1.7345 |
| 1.7316 |
| 1.7425 |
| 1.7293 |
| 1.7829 |
| 1.7783 |
| 1.7891 |
| 1.7868 |
| 1.8285 |
| 1.8384 |
| 1.8146 |
| 1.7776 |
| 1.7781 |
| 1.7304 |
| 1.7304 |
| 1.7304 |
| 1.7304 |
| 1.7304 |
| 1.7304 |
| 1.7304 |
| 1.7304 |
| 1.7332 |
| 1.7512 |
| 1.7535 |
| 1.7633 |
| 1.7670 |
| 1.7602 |
| 1.7275 |
| 1.7181 |
| 1.7258 |
| 1.7277 |
| 1.6966 |
| 1.7179 |
| 1.7234 |
| 1.7080 |
| 1.6757 |
| 1.6781 |
| 1.6746 |
| 1.6756 |
| 1.6721 |
| 1.6794 |
| 1.6682 |
| 1.6563 |
| 1.6792 |
| 1.6903 |
| 1.6722 |
| 1.7020 |
| 1.6839 |
| 1.6854 |
| 1.6700 |
| 1.6738 |
| 1.6442 |
| 1.6625 |
| 1.6543 |
| 1.6755 |
| 1.6568 |
| 1.6568 |
| 1.6492 |
| 1.6527 |
| 1.6751 |
| 1.6660 |
| 1.6544 |
| 1.6568 |
| 1.6842 |
| 1.6684 |
| 1.6809 |
| 1.6978 |
| 1.6612 |
| 1.6464 |
| 1.6311 |
| 1.6546 |
| 1.6936 |
| 1.7287 |
| 1.7223 |
| 1.7374 |
| 1.7519 |
| 1.7406 |
| 1.7556 |
| 1.7242 |
| 1.7463 |
| 1.7758 |
| 1.7746 |
| 1.7607 |