History of daily rates NPR /ITL since Sunday, 15 November 2015.
The maximum was reached on
1 Nepalese rupee = 17.7558 Italian lira
the minimum on
1 Nepalese rupee = 13.0263 Italian lira
Price history of ITL / NPR
Date | NPR/ITL |
| 13.5333 |
| 13.6131 |
| 13.6586 |
| 13.4102 |
| 13.5276 |
| 13.3946 |
| 13.3891 |
| 13.3760 |
| 13.4468 |
| 13.4599 |
| 13.5285 |
| 13.5531 |
| 13.5500 |
| 13.4385 |
| 13.3861 |
| 13.3557 |
| 13.2994 |
| 13.1443 |
| 13.1862 |
| 13.3418 |
| 13.4711 |
| 13.3853 |
| 13.2438 |
| 13.2729 |
| 13.5613 |
| 13.5662 |
| 13.7064 |
| 13.6409 |
| 13.7679 |
| 13.7406 |
| 13.8744 |
| 13.7506 |
| 13.6041 |
| 13.5961 |
| 13.5515 |
| 13.5273 |
| 13.3718 |
| 13.3672 |
| 13.3029 |
| 13.3688 |
| 13.3697 |
| 13.1301 |
| 13.3091 |
| 13.5484 |
| 13.5266 |
| 13.5167 |
| 13.6385 |
| 13.7034 |
| 13.6867 |
| 13.5147 |
| 13.5140 |
| 13.4585 |
| 13.5115 |
| 13.3979 |
| 13.5254 |
| 13.7339 |
| 13.8261 |
| 13.7673 |
| 13.6973 |
| 13.6397 |
| 13.6452 |
| 13.6960 |
| 13.6745 |
| 13.6754 |
| 13.6910 |
| 13.6920 |
| 13.7370 |
| 13.8009 |
| 13.9200 |
| 14.1011 |
| 14.3205 |
| 14.4359 |
| 14.4265 |
| 14.7113 |
| 14.7719 |
| 14.8709 |
| 14.9184 |
| 15.1446 |
| 15.0485 |
| 15.4384 |
| 15.1599 |
| 15.0190 |
| 15.2294 |
| 15.1179 |
| 15.2545 |
| 14.9764 |
| 14.9255 |
| 14.9195 |
| 14.8424 |
| 14.9258 |
| 15.1486 |
| 14.6958 |
| 14.6092 |
| 14.7428 |
| 14.8722 |
| 14.5898 |
| 14.4996 |
| 14.6083 |
| 14.9389 |
| 14.7757 |
| 15.0639 |
| 14.7487 |
| 14.4413 |
| 14.4645 |
| 14.5051 |
| 14.2990 |
| 14.3439 |
| 14.1818 |
| 14.1722 |
| 14.4249 |
| 14.3325 |
| 14.2875 |
| 14.4187 |
| 14.4010 |
| 14.2405 |
| 14.1399 |
| 14.1524 |
| 14.2414 |
| 14.2855 |
| 14.4586 |
| 14.3004 |
| 14.1100 |
| 13.9289 |
| 13.8987 |
| 13.8400 |
| 13.8933 |
| 14.0115 |
| 14.0391 |
| 14.0099 |
| 13.9161 |
| 13.9552 |
| 14.0173 |
| 13.8761 |
| 13.8527 |
| 13.8974 |
| 13.7067 |
| 13.7693 |
| 13.7317 |
| 13.6854 |
| 13.7175 |
| 13.6659 |
| 13.7048 |
| 13.6289 |
| 13.6360 |
| 13.6403 |
| 13.6076 |
| 13.6180 |
| 13.5952 |
| 13.5799 |
| 13.4037 |
| 13.5029 |
| 13.5701 |
| 13.9584 |
| 14.1521 |
| 14.0279 |
| 13.9822 |
| 13.6628 |
| 13.7560 |
| 13.7416 |
| 13.7912 |
| 13.7716 |
| 13.6880 |
| 13.6723 |
| 13.5609 |
| 13.5315 |
| 13.4699 |
| 13.3662 |
| 13.5437 |
| 13.5159 |
| 13.7077 |
| 13.7940 |
| 13.7254 |
| 13.8401 |
| 13.9633 |
| 13.8509 |
| 14.0270 |
| 13.9721 |
| 14.0154 |
| 14.0811 |
| 14.0287 |
| 13.9098 |
| 13.9882 |
| 13.8324 |
| 13.8402 |
| 13.6176 |
| 13.7817 |
| 13.7450 |
| 13.7513 |
| 14.1387 |
| 14.1893 |
| 14.3315 |
| 14.2479 |
| 14.1146 |
| 14.0171 |
| 14.1790 |
| 14.4095 |
| 14.6267 |
| 14.5874 |
| 14.7743 |
| 14.6835 |
| 14.6722 |
| 14.5423 |
| 14.6564 |
| 14.7064 |
| 14.5162 |
| 14.8509 |
| 14.6393 |
| 14.3436 |
| 15.0190 |
| 15.5420 |
| 15.6777 |
| 15.5552 |
| 15.3434 |
| 15.3742 |
| 15.3524 |
| 15.3734 |
| 15.0508 |
| 15.1393 |
| 15.3192 |
| 15.3162 |
| 15.3928 |
| 15.2325 |
| 15.3264 |
| 15.2221 |
| 15.3410 |
| 15.3742 |
| 15.4179 |
| 15.3248 |
| 15.4142 |
| 15.5455 |
| 15.6887 |
| 15.5259 |
| 15.3770 |
| 15.3520 |
| 15.4637 |
| 15.1650 |
| 15.3015 |
| 15.1320 |
| 15.3267 |
| 15.7777 |
| 15.6754 |
| 15.6872 |
| 15.7292 |
| 15.4691 |
| 15.3019 |
| 15.4298 |
| 15.3565 |
| 15.5486 |
| 15.5474 |
| 15.5404 |
| 15.2873 |
| 15.5804 |
| 15.4978 |
| 15.4384 |
| 15.4296 |
| 15.4377 |
| 15.5799 |
| 15.5356 |
| 15.5671 |
| 15.3969 |
| 15.0749 |
| 15.0381 |
| 15.0152 |
| 15.0805 |
| 14.7574 |
| 14.9116 |
| 14.9863 |
| 14.8717 |
| 15.1717 |
| 15.0868 |
| 15.1233 |
| 14.8924 |
| 14.9447 |
| 15.1257 |
| 15.0697 |
| 14.7447 |
| 14.7951 |
| 14.5109 |
| 14.4863 |
| 14.3700 |
| 14.1445 |
| 14.2150 |
| 14.3468 |
| 14.1706 |
| 14.3145 |
| 14.4080 |
| 14.6605 |
| 14.7717 |
| 15.0910 |
| 15.1944 |
| 15.2166 |
| 15.0632 |
| 15.0390 |
| 15.0643 |
| 14.9801 |
| 15.1250 |
| 15.1970 |
| 15.2967 |
| 15.2558 |
| 15.3717 |
| 15.4452 |
| 15.0647 |
| 15.0160 |
| 15.0987 |
| 15.0846 |
| 14.9063 |
| 14.9249 |
| 15.1699 |
| 15.1115 |
| 14.9893 |
| 15.1127 |
| 15.0844 |
| 15.1667 |
| 15.1927 |
| 15.2897 |
| 15.2635 |
| 15.3841 |
| 15.4568 |
| 15.5510 |
| 15.8978 |
| 15.8009 |
| 15.9427 |
| 15.9752 |
| 15.9393 |
| 15.8463 |
| 15.7147 |
| 15.7828 |
| 15.8817 |
| 15.8482 |
| 15.8417 |
| 15.7622 |
| 15.7816 |
| 15.6341 |
| 15.7763 |
| 15.7618 |
| 15.8709 |
| 15.8819 |
| 15.9866 |
| 16.0032 |
| 16.0640 |
| 15.9657 |
| 16.1521 |
| 16.4146 |
| 16.4628 |
| 16.4011 |
| 16.8002 |
| 16.8679 |
| 16.7518 |
| 16.7240 |
| 16.8297 |
| 16.7019 |
| 17.2189 |
| 17.1746 |
| 17.2789 |
| 17.2573 |
| 17.6603 |
| 17.7558 |
| 17.5260 |
| 17.1686 |
| 17.1731 |
| 16.7122 |
| 16.7122 |
| 16.7122 |
| 16.7122 |
| 16.7122 |
| 16.7122 |
| 16.7122 |
| 16.7122 |
| 16.7396 |
| 16.9136 |
| 16.9358 |
| 17.0296 |
| 17.0657 |
| 16.9997 |
| 16.6848 |
| 16.5933 |
| 16.6676 |
| 16.6862 |
| 16.3855 |
| 16.5919 |
| 16.6446 |
| 16.4957 |
| 16.1841 |
| 16.2072 |
| 16.1733 |
| 16.1828 |
| 16.1490 |
| 16.2194 |
| 16.1114 |
| 15.9969 |
| 16.2180 |
| 16.3247 |
| 16.1504 |
| 16.4383 |
| 16.2628 |
| 16.2782 |
| 16.1289 |
| 16.1655 |
| 15.8802 |
| 16.0569 |
| 15.9774 |
| 16.1820 |
| 16.0012 |
| 16.0017 |
| 15.9277 |
| 15.9619 |
| 16.1786 |
| 16.0900 |
| 15.9782 |
| 16.0017 |
| 16.2660 |
| 16.1140 |
| 16.2345 |
| 16.3974 |
| 16.0444 |
| 15.9013 |
| 15.7536 |
| 15.9803 |
| 16.3574 |
| 16.6954 |
| 16.6338 |
| 16.7804 |
| 16.9198 |
| 16.8104 |
| 16.9561 |
| 16.6522 |
| 16.8663 |
| 17.1508 |
| 17.1392 |
| 17.0050 |