Historical Norwegian krone / Zambian kwacha

History of daily rates NOK /ZMK since Friday, 12 March 2004.

The maximum was reached on

1 Norwegian krone = 2 726.9386 Zambian kwacha

the minimum on

1 Norwegian krone = 468.1230 Zambian kwacha

Price history of ZMK / NOK

Date NOK/ZMK
1 818.8125
1 833.7436
1 852.2644
1 825.9481
1 851.6551
1 859.1724
1 885.5671
1 872.6176
1 885.3402
1 891.9234
1 890.5467
1 858.3679
1 902.6002
1 879.9535
1 900.5653
1 899.6529
1 922.8265
1 925.3888
1 892.0853
1 807.7983
1 826.3286
1 854.0222
1 844.9240
1 799.6626
1 805.7366
1 799.3184
1 797.1491
1 835.3221
1 858.7973
1 857.5006
1 857.6195
1 840.1218
1 865.3860
1 868.2898
1 848.9826
1 863.3473
1 886.5046
1 934.0397
1 940.0654
1 951.1726
1 929.1954
1 869.6889
1 842.5374
1 838.2013
1 843.1987
1 828.7229
1 740.0086
1 733.4347
1 720.0377
1 702.1428
1 711.0951
1 652.1374
1 655.4891
1 663.3980
1 910.1019
1 922.6333
1 900.8879
1 892.0100
1 901.8157
1 859.8945
1 915.1220
1 898.9164
1 852.3693
1 832.7024
1 832.7070
1 814.1423
1 787.6057
1 749.0332
1 745.3187
1 706.7330
1 622.7680
1 637.8918
1 587.3859
1 558.6721
1 511.8107
1 495.9733
1 494.8387
1 465.8544
1 458.0403
1 526.9152
1 576.2917
1 552.7717
1 644.2617
1 654.4642
1 660.4959
1 645.2049
1 691.9760
1 647.4565
1 620.7674
1 609.3381
1 678.5857
1 742.4067
1 706.0418
1 710.0375
1 794.9847
1 821.9200
1 775.5084
1 735.5624
1 758.3199
1 804.1671
1 859.6628
2 024.7794
1 994.8152
1 998.5432
2 013.6355
1 953.8188
2 112.3492
2 097.2323
2 013.4989
1 952.8026
1 979.2859
1 906.8583
1 884.3530
1 869.0913
1 816.2952
1 794.7694
1 936.8468
1 969.2089
1 974.5758
2 019.4927
2 043.6160
2 047.8490
2 048.4932
2 006.9372
1 980.4994
1 968.1248
1 932.2706
1 880.4152
1 877.7460
1 852.5821
1 824.8766
1 871.7036
2 169.0299
2 155.2816
2 177.5141
2 256.5566
2 502.3963
2 601.7471
2 644.4029
2 645.0785
2 626.3499
2 710.8504
2 718.3775
2 696.5786
2 697.5858
2 712.2106
2 711.8168
2 685.0602
2 683.9988
2 675.3783
2 609.7073
2 586.1640
2 583.1784
2 587.6491
2 566.4584
2 550.8294
2 553.5799
2 571.7359
2 527.6262
2 493.8360
2 504.9888
2 485.2530
2 489.5718
2 480.5445
2 435.6685
2 427.9971
2 414.3470
2 408.7740
2 369.6269
2 330.9061
2 293.8970
2 308.2415
2 134.8532
2 196.3965
2 159.6375
2 193.3093
2 170.6989
2 114.0027
2 151.7700
2 200.8111
2 194.3098
2 240.3259
2 150.4195
2 103.4558
2 032.3584
1 985.3605
1 995.1502
1 957.6442
1 908.7076
1 900.4595
1 877.0286
1 894.4250
1 897.3833
1 970.7160
1 898.5542
1 784.3994
1 814.7874
1 800.3756
1 761.4575
1 776.3006
1 774.7157
1 765.3729
1 809.7439
1 698.0452
1 506.5781
1 576.4848
1 610.3415
1 636.0010
1 564.8944
1 583.8914
1 582.9797
1 561.1981
1 587.5820
1 634.4436
1 594.1386
1 600.9951
1 583.5852
1 498.2210
1 601.7629
1 666.3900
1 585.1488
1 574.3543
1 526.6354
1 503.3396
1 459.1745
1 427.9125
1 448.4834
1 443.4411
1 428.8493
1 432.7614
1 440.7802
1 469.4491
1 469.3758
1 440.4314
1 452.5541
1 455.2979
1 455.1553
1 437.0965
1 476.1860
1 482.9690
1 459.2649
1 478.9662
1 497.8143
1 520.7554
1 500.1271
1 522.7404
1 486.8732
1 542.2184
1 579.7332
1 506.3040
1 472.2652
1 460.6644
1 439.1227
1 462.5218
1 402.4868
1 411.0275
1 406.4366
1 398.4121
1 381.4511
1 383.2019
1 383.1098
1 366.7254
1 355.5898
1 402.6339
1 398.2681
1 391.1862
1 389.1518
1 393.7923
1 371.7464
1 358.1696
1 379.4028
1 389.2578
1 386.2770
1 380.9612
1 392.1892
1 395.8337
1 381.3506
1 384.3041
1 424.9737
1 497.7001
1 476.2262
1 544.6595
1 462.3684
1 317.5076
1 219.5142
1 230.3525
1 223.7765
1 196.3866
1 192.7885
1 205.1904
1 224.8199
1 204.9620
1 230.5742
1 211.4996
1 221.1216
1 210.4539
1 218.2264
1 260.0977
1 257.7343
1 266.3927
1 256.3507
1 238.6321
1 235.7012
1 232.4918
1 209.0825
1 225.5924
1 204.0828
1 197.9753
1 221.3065
1 222.4879
1 240.5926
1 237.6359
1 268.9925
1 227.2944
1 242.0684
1 251.8420
1 235.8421
1 227.2823
1 238.8455
1 193.4958
1 166.2715
1 176.8922
1 205.0901
1 229.1902
1 244.9729
1 196.2594
1 213.1391
1 215.0339
1 221.4312
1 208.5011
1 221.9545
1 224.1709
1 216.1131
1 160.3964
1 169.9168
1 145.0894
1 135.0715
1 135.6674
1 151.2331
1 109.0103
1 101.7749
1 081.8088
1 093.1980
1 096.3208
1 095.1607
1 086.7592
1 095.0708
1 100.4655
1 103.1776
1 116.9885
1 074.7637
1 080.9517
1 089.2945
1 087.8259
1 101.5538
1 107.5489
1 127.3572
1 126.5311
1 111.6188
1 118.2733
1 152.7384
1 144.2084
1 174.5155
1 181.4408
1 193.4222
1 173.1165
1 174.9535
1 171.0247
1 171.4308
1 136.2130
1 129.6256
1 140.2598
1 161.1537
1 157.4919
1 150.9815
1 157.7145
1 224.8557
1 243.9083
1 241.4615
1 246.7937
1 253.8336
1 261.0169
1 270.3577
1 246.0560
1 219.7210
1 225.5104
1 223.1375
1 220.1973
1 224.8595
1 231.5127
1 202.3469
1 182.8834
1 085.4231
617.5942
1 194.5424
1 153.9940
605.4943
1 087.7253
1 085.0052
951.7177
1 040.1455
923.8296
1 026.8973
1 006.8711
1 003.1443
981.6704
960.4868
957.7753
1 102.9911
1 096.0952
1 112.7405
1 095.6835
1 091.0627
958.1714
966.4104
1 081.9189
1 081.3710
1 067.6137
941.2091
1 035.7367
910.5505
919.0587
930.5443
1 031.0869
930.6610
919.2909
953.0311
1 135.0533
1 048.7596
606.1952
618.5428
629.6997
646.1546
648.8961
625.3063
615.6125
639.6135
641.2822
631.1031
634.7342
638.9782
639.2462
639.7291
638.1388
642.1900
639.2046
651.0394
651.4987
668.0857
678.5866
677.3677
669.3440
663.1801
686.8747
710.6821
695.7667
691.7564
678.4559
667.2931
649.1994
661.3319
655.9613
663.9039
636.1353
662.4770
682.9319
691.3046
693.3593
689.6538
684.9331
674.0833
690.1019
679.4815
688.4715
703.8788
708.4158
705.5658
734.1537
755.1454
772.5891
774.4471
771.0375
773.5949
796.4443
801.1982
809.9504
809.7433
814.6764
827.1935
822.0617
831.0221
848.2701
850.5620
853.3436
847.7541
838.3449
843.5389
847.6799
849.8455
851.8202
856.6154
859.3112
877.0365
880.2822
876.5030
881.4302
885.2932
887.3801
882.5804
874.5337
876.3059
881.7155
876.4574
876.7143
871.0391
881.8356
880.8320
869.7640
869.0200
864.0618
855.4848
835.2888
854.4543
851.0463
857.8913
851.9402
862.0263
853.7659
853.4666
855.6495
857.7168
861.4073
857.6244
849.3533
879.0579
887.4133
883.9574
873.7619
875.6838
870.9185
883.0388
884.3473
867.1286
860.6109
867.7144
882.9300
890.7480
882.3127
881.6055
878.5166
861.7900
845.3335
857.5562
856.4745
912.9413
907.3537
897.2725
895.1646
895.3491
900.8573
897.1019
898.7526
895.8569
910.3243
912.4744
896.7030
898.1847
904.5340
913.6709
914.9198
919.1620
943.0900
948.8196
956.8971
945.4745
933.7623
949.0877
937.7257
934.4727
896.9880
935.5478
929.4266
928.0672
920.4361
905.1716
905.3518
895.4889
911.0563
921.3739
905.1470
888.6713
888.3285
880.1460
873.4664
864.4762
861.8985
845.9787
820.9512
826.1318
823.1543
819.2802
800.4486
794.3890
787.4328
863.5118
873.5591
876.7235
889.1350
869.8290
877.1625
868.3912
881.0860
898.9142
915.0547
910.0083
905.7690
909.1572
935.4615
927.9867
923.2003
923.4669
941.0488
941.8736
930.7010
928.2102
890.8150
883.3594
880.1843
847.3923
866.5427
856.4641
860.4108
862.3810
881.6890
890.5641
868.3678
870.3011
886.5284
887.1431
890.4535
900.1150
893.9836
866.9285
838.7536
858.9263
851.9459
884.2671
915.8383
925.7088
909.0703
891.5895
909.8056
900.4364
892.6691
869.0460
880.4856
900.2713
886.2127
867.6428
881.5226
890.2963
880.0604
848.4412
857.8946
866.3996
898.1583
885.1358
858.2232
870.7232
857.3080
847.6027
858.7536
848.7946
849.4063
851.5435
839.5458
817.1735
836.8471
838.2119
824.2376
814.8811
799.6787
821.9218
796.7601
783.5590
790.4250
796.7528
793.7987
776.2978
784.5922
797.8923
801.5541
808.4000
795.2612
817.3295
819.4297
824.8629
804.4557
800.4618
796.9619
788.2484
796.2731
795.8765
818.9854
815.0518
806.0748
808.9993
796.5562
805.9088
801.5317
804.5786
804.1413
776.6622
781.9342
780.6964
790.2935
795.2947
805.0119
796.5322
791.7566
794.3838
792.7847
796.3096
792.5733
798.1446
799.4343
801.0440
797.4836
791.5922
780.5437
784.0701
775.5709
784.9768
806.8253
815.3386
811.0890
803.5253
821.0527
818.4207
830.1494
832.1298
835.7693
834.0612
814.7242
842.5825
829.0808
828.4540
818.8930
806.0285
784.2197
777.0804
773.4330
787.1529
803.9366
781.4353
794.9341
835.4383
820.2356
810.9737
799.1270
793.8028
808.7273
785.3242
768.8994
771.9023
818.7233
806.5975
804.6005
795.8963
834.5307
843.6781
837.9572
855.3120
866.9368
823.0070
867.8780
838.6601
782.6383
798.9043
811.9313
794.3827
780.6085
735.1516
764.9871
727.7551
708.6375
706.0480
700.4368
696.4491
719.9359
669.4400
643.5078
653.9249
614.1553
573.7304
691.1372
639.0031
611.1985
612.7285
579.8137
612.2072
634.6111
604.4167
624.0059
648.3208
666.4623
624.5283
625.7502
654.2787
669.8824
664.4865
661.2768
641.2229
626.1916
619.7806
629.9619
659.9192
663.9089
681.2476
669.3465
656.8949
672.6730
678.7796
694.2366
703.6982
705.3846
715.2398
680.7494
722.4395
723.0286
719.6265
703.1046
693.0093
682.0586
697.3528
690.0360
671.9769
704.8432
705.4947
699.0320
678.3522
682.6450
691.1552
680.1986
699.4620
685.6237
698.3433
702.8335
708.6461
695.6272
702.4159
711.4801
718.8056
685.2785
708.0427
704.1949
697.0704
692.8569
681.8887
681.9341
684.2024
669.3340
663.6780
671.0125
648.8648
646.5090
641.2058
644.1122
659.6940
660.0045
651.3936
652.4046
661.8363
681.0194
694.3429
683.3090
688.1639
685.1031
693.1955
701.2070
696.3224
680.0617
673.0095
680.7258
674.6755
685.0127
671.2255
666.0407
658.2409
659.0285
660.1244
703.4880
661.4233
645.4241
654.2683
657.1823
643.0982
623.5889
606.1736
614.4825
572.9191
558.5612
569.8379
548.4868
621.0009
601.2137
647.2344
610.1840
604.6299
616.1530
587.6156
624.4199
620.1050
590.6148
568.8856
544.9597
546.1276
559.4907
548.1516
548.6306
551.5551
572.0141
554.7796
518.7734
497.3924
483.9514
492.7301
491.2296
496.1822
493.7113
498.1000
491.0954
503.2130
490.9770
489.3787
487.4075
474.0902
484.6681
486.5183
498.4383
505.8430
486.4937
514.2164
510.8275
484.1058
498.0298
508.3508
515.6549
553.2774
597.7145
615.7671
629.7590
647.5635
629.1590
663.6859
683.9317
681.1170
668.4891
679.9054
703.4054
738.1379
670.6987
651.3500
677.3418
703.9643
711.2775
703.6072
691.1431
698.0988
704.4780
712.8365
715.9258
716.7409
725.9797
738.1669
710.2800
730.3385
737.5163
728.3088
737.4727
722.5000
739.9070
730.7987
728.0580
758.9381
764.5633
756.6623
757.6717
723.3496
719.5617
717.9205
735.1608
747.3912
763.8247
746.7241
771.7027
734.0769
738.2750
738.4579
758.1539
770.7044
753.9791
771.0766
752.8621
745.8372
754.6338
738.7106
734.2743
720.4408
708.6378
700.2556
708.7630
697.6695
691.7625
697.4912
707.9156
694.4810
678.3569
679.7828
696.0870
699.1081
689.7677
708.4183
701.6274
701.1651
716.3545
702.3659
690.6821
692.4374
695.1565
690.4777
692.0758
690.8225
683.8473
685.3446
689.2346
694.9606
690.2654