History of daily rates NOK /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Norwegian krone = 71.22799078 ounce of palladium
the minimum on
1 Norwegian krone = 0.00003408 ounce of palladium
Date | NOK/XPD |
---|---|
0.00009313 | |
0.00008990 | |
0.00008842 | |
0.00008925 | |
0.00009107 | |
0.00009263 | |
0.00009106 | |
0.00009269 | |
0.00009833 | |
0.00009962 | |
0.00010044 | |
0.00010627 | |
0.00009813 | |
0.00009733 | |
0.00010157 | |
0.00009901 | |
0.00009658 | |
0.00008939 | |
0.00008053 | |
0.00008107 | |
0.00009481 | |
0.00009467 | |
0.00008696 | |
0.00008601 | |
0.00009161 | |
0.00008144 | |
0.00007906 | |
0.00008017 | |
0.00007988 | |
0.00008140 | |
0.00007627 | |
0.00007523 | |
0.00007409 | |
0.00007738 | |
0.00007676 | |
0.00007448 | |
0.00007560 | |
0.00007528 | |
0.00007985 | |
0.00007714 | |
0.00007810 | |
0.00007771 | |
0.00007745 | |
0.00007552 | |
0.00007146 | |
0.00006652 | |
0.00006885 | |
0.00006436 | |
0.00006335 | |
0.00006186 | |
0.00006200 | |
0.00006144 | |
0.00006170 | |
0.00006205 | |
0.00006352 | |
0.00006350 | |
0.00006647 | |
0.00006710 | |
0.00006444 | |
0.00006347 | |
0.00006136 | |
0.00006096 | |
0.00005936 | |
0.00005750 | |
0.00005885 | |
0.00005632 | |
0.00005734 | |
0.00006021 | |
0.00005319 | |
0.00005346 | |
0.00005390 | |
0.00005211 | |
0.00004919 | |
0.00005142 | |
0.00005195 | |
0.00004801 | |
0.00004723 | |
0.00004289 | |
0.00004206 | |
0.00004511 | |
0.00004419 | |
0.00004495 | |
0.00004923 | |
0.00004775 | |
0.00005090 | |
0.00004790 | |
0.00004598 | |
0.00004703 | |
0.00005065 | |
0.00005318 | |
0.00004560 | |
0.00005250 | |
0.00005428 | |
0.00005435 | |
0.00005627 | |
0.00005290 | |
0.00005205 | |
0.00005211 | |
0.00005059 | |
0.00004916 | |
0.00004781 | |
0.00005034 | |
0.00004411 | |
0.00004635 | |
0.00003673 | |
0.00004549 | |
0.00004614 | |
0.00004754 | |
0.00004993 | |
0.00004798 | |
0.00005199 | |
0.00006123 | |
0.00005893 | |
0.00006150 | |
0.00005747 | |
0.00006270 | |
0.00006566 | |
0.00005903 | |
0.00006158 | |
0.00005677 | |
0.00005347 | |
0.00005781 | |
0.00005781 | |
0.00005808 | |
0.00005887 | |
0.00005509 | |
0.00006092 | |
0.00005908 | |
0.00006056 | |
0.00005516 | |
0.00004786 | |
0.00004635 | |
0.00004658 | |
0.00004339 | |
0.00004287 | |
0.00004209 | |
0.00004272 | |
0.00004306 | |
0.00004029 | |
0.00004138 | |
0.00004359 | |
0.00004505 | |
0.00004364 | |
0.00004267 | |
0.00004229 | |
0.00004379 | |
0.00004168 | |
0.00004086 | |
0.00004050 | |
0.00004129 | |
0.00004286 | |
0.00004385 | |
0.00004411 | |
0.00004601 | |
0.00004474 | |
0.00004940 | |
0.00005030 | |
0.00004957 | |
0.00004894 | |
0.00004972 | |
0.00005022 | |
0.00005168 | |
0.00005011 | |
0.00004894 | |
0.00004918 | |
0.00004908 | |
0.00004921 | |
0.00004981 | |
0.00004968 | |
0.00004876 | |
0.00004736 | |
0.00004704 | |
0.00004729 | |
0.00004448 | |
0.00004696 | |
0.00004578 | |
0.00004562 | |
0.00004547 | |
0.00004589 | |
0.00004657 | |
0.00004709 | |
0.00004777 | |
0.00004850 | |
0.00005100 | |
0.00005145 | |
0.00005222 | |
0.00004927 | |
0.00005223 | |
0.00004734 | |
0.00005283 | |
0.00005359 | |
0.00005491 | |
0.00005418 | |
0.00005350 | |
0.00005405 | |
0.00005325 | |
0.00005265 | |
0.00004980 | |
0.00004941 | |
0.00005060 | |
0.00005200 | |
0.00004930 | |
0.00004402 | |
0.00004433 | |
0.00004414 | |
0.00004076 | |
0.00004882 | |
0.00005989 | |
0.00004181 | |
0.00004209 | |
0.00004043 | |
0.00004285 | |
0.00004569 | |
0.00004639 | |
0.00004778 | |
0.00004476 | |
0.00005268 | |
0.00005594 | |
0.00005941 | |
0.00005966 | |
0.00005595 | |
0.00005798 | |
0.00005887 | |
0.00006049 | |
0.00006300 | |
0.00006469 | |
0.00006137 | |
0.00006029 | |
0.00006215 | |
0.00006403 | |
0.00006576 | |
0.00006567 | |
0.00006662 | |
0.00006931 | |
0.00007243 | |
0.00007147 | |
0.00007499 | |
0.00007513 | |
0.00007843 | |
0.00007876 | |
0.00007388 | |
0.00007592 | |
0.00007461 | |
0.00007420 | |
0.00007518 | |
0.00007629 | |
0.00007850 | |
0.00008342 | |
0.00008646 | |
0.00008588 | |
0.00008519 | |
0.00008606 | |
0.00008508 | |
0.00008374 | |
0.00008496 | |
0.00008641 | |
0.00008455 | |
0.00008141 | |
0.00007411 | |
0.00007393 | |
0.00007516 | |
0.00007530 | |
0.00007517 | |
0.00007957 | |
0.00008276 | |
0.00008647 | |
0.00008811 | |
0.00008549 | |
0.00008817 | |
0.00008982 | |
0.00009127 | |
0.00009191 | |
0.00009149 | |
0.00009572 | |
0.00009714 | |
0.00010151 | |
0.00010132 | |
0.00010645 | |
0.00010511 | |
0.00010921 | |
0.00010801 | |
0.00011305 | |
0.00011205 | |
0.00011560 | |
0.00011570 | |
0.00012417 | |
0.00012177 | |
0.00012180 | |
0.00012627 | |
0.00012861 | |
0.00012067 | |
0.00013215 | |
0.00013207 | |
0.00013308 | |
0.00013408 | |
0.00012976 | |
0.00012928 | |
0.00013073 | |
0.00012396 | |
0.00012149 | |
0.00012341 | |
0.00012375 | |
0.00012535 | |
0.00012460 | |
0.00012937 | |
0.00012878 | |
0.00012882 | |
0.00012805 | |
0.00013770 | |
0.00013509 | |
0.00013331 | |
0.00013060 | |
0.00013147 | |
0.00012995 | |
0.00012042 | |
0.00012409 | |
0.00012808 | |
0.00012440 | |
0.00011879 | |
0.00011581 | |
0.00011250 | |
0.00011240 | |
0.00011412 | |
0.00011577 | |
0.00011680 | |
0.00011802 | |
0.00012032 | |
0.00012182 | |
0.00012168 | |
0.00012336 | |
0.00012258 | |
0.00012696 | |
0.00013006 | |
0.00012970 | |
0.00013448 | |
0.00013665 | |
0.00014005 | |
0.00013620 | |
0.00013626 | |
0.00013028 | |
0.00013775 | |
0.00013452 | |
0.00014005 | |
0.00014209 | |
0.00014357 | |
0.00014591 | |
0.00014142 | |
0.00014227 | |
0.00014118 | |
0.00013568 | |
0.00013612 | |
0.00013136 | |
0.00014035 | |
0.00014867 | |
0.00015496 | |
0.00014435 | |
0.00014219 | |
0.00014125 | |
0.00014508 | |
0.00014491 | |
0.00014326 | |
0.00014697 | |
0.00014546 | |
0.00015199 | |
0.00015537 | |
0.00015297 | |
0.00015492 | |
0.00015269 | |
0.00015243 | |
0.00016085 | |
0.00016294 | |
0.00016299 | |
0.00015463 | |
0.00015733 | |
0.00017111 | |
0.00017439 | |
0.00016687 | |
0.00016229 | |
0.00015304 | |
0.00016042 | |
0.00016149 | |
0.00017821 | |
0.00019967 | |
0.00019574 | |
0.00019877 | |
0.00019305 | |
0.00018637 | |
0.00017580 | |
0.00017937 | |
0.00018124 | |
0.00018266 | |
0.00017779 | |
0.00017824 | |
0.00017363 | |
0.00017333 | |
0.00016894 | |
0.00016744 | |
0.00017836 | |
0.00020109 | |
0.00303030 | |
0.00316224 | |
0.00356805 | |
0.00352712 | |
0.00357975 | |
0.00351909 | |
0.00344757 | |
0.00330499 | |
0.00325646 | |
0.00317501 | |
0.00321502 | |
0.00345158 | |
0.00361348 | |
0.00341376 | |
0.00329638 | |
0.00324283 | |
0.00329359 | |
0.00345201 | |
0.00379428 | |
0.00369637 | |
0.00355126 | |
0.00367757 | |
0.00371760 | |
0.00362735 | |
0.00373925 | |
0.00358581 | |
0.00331962 | |
0.00330198 | |
0.00330650 | |
0.00338018 | |
0.00344569 | |
0.00335024 | |
0.00339354 | |
0.00338798 | |
0.00019345 | |
0.00017395 | |
0.00017537 | |
0.00017889 | |
0.00017813 | |
0.00017311 | |
0.00018000 | |
0.00019778 | |
0.00020794 | |
0.00020836 | |
0.00020086 | |
0.00020135 | |
0.00019852 | |
0.00020106 | |
0.00020153 | |
0.00019976 | |
0.00019923 | |
0.00018838 | |
0.00018371 | |
0.00019115 |