History of daily rates NOK /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Norwegian krone = 448.4402 Sudanese pound
the minimum on
1 Norwegian krone = 0.3002 Sudanese pound
Price history of SDG / NOK
Date | NOK/SDG |
| 53.2960 |
| 53.3479 |
| 53.5922 |
| 54.8768 |
| 54.7609 |
| 56.0722 |
| 54.9835 |
| 56.1071 |
| 56.8489 |
| 57.1850 |
| 57.2764 |
| 57.2227 |
| 56.1522 |
| 57.6668 |
| 57.1054 |
| 58.0110 |
| 57.9826 |
| 59.0078 |
| 58.9906 |
| 57.7903 |
| 54.8420 |
| 55.4257 |
| 56.5155 |
| 51.0356 |
| 54.2467 |
| 54.2471 |
| 53.8968 |
| 54.2514 |
| 55.0058 |
| 55.8274 |
| 55.2491 |
| 55.6416 |
| 55.5348 |
| 56.5018 |
| 56.5206 |
| 56.1446 |
| 56.5961 |
| 57.3478 |
| 59.2713 |
| 59.4097 |
| 59.7935 |
| 59.7718 |
| 57.3170 |
| 56.2625 |
| 56.0265 |
| 56.2689 |
| 55.6550 |
| 54.4053 |
| 54.0162 |
| 55.1095 |
| 56.7158 |
| 57.1180 |
| 55.8048 |
| 55.4327 |
| 57.2363 |
| 56.2688 |
| 56.9782 |
| 57.0160 |
| 57.1726 |
| 57.9291 |
| 56.5986 |
| 58.3719 |
| 58.6985 |
| 58.7473 |
| 57.8157 |
| 58.0488 |
| 58.2344 |
| 57.4561 |
| 57.2470 |
| 57.2052 |
| 56.7302 |
| 55.5111 |
| 56.7116 |
| 55.6008 |
| 55.0535 |
| 54.2750 |
| 54.0396 |
| 53.4497 |
| 54.3648 |
| 53.5147 |
| 56.5796 |
| 58.5408 |
| 58.0062 |
| 59.3130 |
| 58.0227 |
| 58.6327 |
| 58.5353 |
| 47.3769 |
| 46.3965 |
| 45.2282 |
| 44.7566 |
| 46.5035 |
| 46.5990 |
| 46.0978 |
| 46.0696 |
| 48.2993 |
| 48.3993 |
| 46.7124 |
| 46.4836 |
| 46.9033 |
| 47.4003 |
| 49.0086 |
| 51.1745 |
| 49.4924 |
| 49.4131 |
| 50.5440 |
| 49.2996 |
| 49.8842 |
| 50.3661 |
| 49.5176 |
| 49.1279 |
| 50.1913 |
| 49.3854 |
| 49.3171 |
| 49.4709 |
| 48.2978 |
| 48.3448 |
| 48.0824 |
| 48.5824 |
| 25.1869 |
| 50.2951 |
| 51.6919 |
| 52.2995 |
| 52.7421 |
| 52.3880 |
| 51.4263 |
| 51.4266 |
| 51.2030 |
| 50.5963 |
| 51.0961 |
| 51.2225 |
| 51.1389 |
| 49.9568 |
| 50.5873 |
| 49.8957 |
| 50.5665 |
| 50.5791 |
| 49.8137 |
| 51.4720 |
| 52.8381 |
| 52.7365 |
| 51.2100 |
| 52.1514 |
| 51.7234 |
| 50.4806 |
| 49.5080 |
| 49.4803 |
| 49.0668 |
| 46.8130 |
| 46.0525 |
| 46.0896 |
| 45.0364 |
| 44.7759 |
| 44.6894 |
| 44.7529 |
| 44.8577 |
| 44.4515 |
| 44.2374 |
| 6.5087 |
| 6.5847 |
| 6.4949 |
| 6.4287 |
| 6.4767 |
| 6.4363 |
| 6.4840 |
| 6.4636 |
| 6.3994 |
| 6.3902 |
| 6.3358 |
| 6.3303 |
| 6.2270 |
| 6.1350 |
| 6.1085 |
| 6.1190 |
| 5.7849 |
| 5.9792 |
| 5.9191 |
| 6.0492 |
| 6.0136 |
| 5.8445 |
| 5.9534 |
| 6.1188 |
| 6.1909 |
| 6.3352 |
| 6.1487 |
| 6.2516 |
| 6.1201 |
| 6.0564 |
| 6.0936 |
| 5.9978 |
| 5.8521 |
| 5.8864 |
| 5.7187 |
| 5.7823 |
| 5.8113 |
| 5.9796 |
| 5.7386 |
| 5.4994 |
| 5.5192 |
| 5.3713 |
| 5.3597 |
| 5.2703 |
| 5.2996 |
| 5.3747 |
| 5.3034 |
| 5.2452 |
| 4.8028 |
| 5.3771 |
| 5.7990 |
| 5.8875 |
| 5.6926 |
| 5.5816 |
| 5.4423 |
| 5.2713 |
| 4.9488 |
| 5.0560 |
| 5.0738 |
| 5.1343 |
| 5.1172 |
| 5.0379 |
| 5.0041 |
| 4.9320 |
| 4.9203 |
| 4.9115 |
| 4.9496 |
| 4.9358 |
| 4.9356 |
| 4.8922 |
| 4.9398 |
| 4.9535 |
| 4.9359 |
| 4.9682 |
| 4.9911 |
| 5.0367 |
| 5.0482 |
| 4.9484 |
| 5.0105 |
| 5.0217 |
| 5.0641 |
| 5.0604 |
| 5.1876 |
| 5.2338 |
| 5.2840 |
| 5.2211 |
| 5.2729 |
| 5.3172 |
| 5.1698 |
| 5.2152 |
| 5.1852 |
| 5.1833 |
| 5.1347 |
| 5.1498 |
| 5.1693 |
| 5.2127 |
| 5.6085 |
| 5.6071 |
| 5.5641 |
| 5.5424 |
| 5.5902 |
| 5.5808 |
| 5.5026 |
| 5.4977 |
| 5.5451 |
| 5.5328 |
| 5.4664 |
| 5.6267 |
| 5.5943 |
| 5.5673 |
| 5.5716 |
| 5.5638 |
| 5.5138 |
| 5.4411 |
| 5.5086 |
| 5.5604 |
| 5.5868 |
| 5.5556 |
| 5.6324 |
| 5.5865 |
| 5.7034 |
| 5.6773 |
| 5.7093 |
| 5.7784 |
| 2.1834 |
| 2.2079 |
| 2.2142 |
| 2.2002 |
| 2.1465 |
| 2.1539 |
| 2.1616 |
| 2.1388 |
| 2.1521 |
| 2.1817 |
| 2.2122 |
| 2.1960 |
| 2.2211 |
| 2.2446 |
| 2.2036 |
| 2.2176 |
| 2.2222 |
| 2.2346 |
| 2.2299 |
| 2.2063 |
| 2.2433 |
| 2.2469 |
| 2.2489 |
| 2.2642 |
| 2.2988 |
| 2.3328 |
| 2.3227 |
| 2.2802 |
| 2.3611 |
| 2.3419 |
| 2.3405 |
| 2.3154 |
| 2.3012 |
| 2.3204 |
| 2.2832 |
| 1.6390 |
| 0.9092 |
| 0.8929 |
| 0.8894 |
| 0.8700 |
| 0.8537 |
| 0.7981 |
| 0.7985 |
| 0.7981 |
| 0.8018 |
| 0.8220 |
| 0.8079 |
| 0.8161 |
| 0.8207 |
| 0.8181 |
| 0.8341 |
| 0.8454 |
| 0.8367 |
| 0.8349 |
| 0.8562 |
| 0.8532 |
| 0.8561 |
| 0.8552 |
| 0.8557 |
| 0.8444 |
| 0.8405 |
| 0.8428 |
| 0.8476 |
| 0.8335 |
| 0.8169 |
| 0.8007 |
| 0.7994 |
| 0.7866 |
| 0.7843 |
| 0.7889 |
| 0.7899 |
| 0.7926 |
| 0.7990 |
| 0.7808 |
| 0.7723 |
| 0.7775 |
| 0.7799 |
| 0.7795 |
| 0.7752 |
| 0.7784 |
| 0.7870 |
| 0.7877 |
| 0.7799 |
| 0.7544 |
| 0.7657 |
| 0.7685 |
| 0.7636 |
| 0.7764 |
| 0.7707 |
| 0.7691 |
| 0.7523 |
| 0.7523 |
| 0.7499 |
| 0.7467 |
| 0.7472 |
| 0.7695 |
| 0.7745 |
| 0.7590 |
| 0.7591 |
| 0.7664 |
| 0.7882 |
| 0.7700 |
| 0.7700 |
| 0.7436 |
| 0.7519 |
| 0.7624 |
| 0.7498 |
| 0.7336 |
| 0.7392 |
| 0.7325 |
| 0.7346 |
| 0.7406 |
| 0.7399 |
| 0.7172 |
| 0.7156 |
| 0.7085 |
| 0.7211 |
| 0.7299 |
| 0.7458 |
| 0.7100 |
| 0.7487 |
| 0.7557 |
| 0.7509 |
| 0.7457 |
| 0.7462 |
| 0.7602 |
| 0.7589 |
| 0.7696 |
| 0.7551 |
| 0.7531 |
| 0.7509 |
| 0.7515 |
| 0.7318 |
| 0.7430 |
| 0.7315 |
| 0.7267 |
| 0.7177 |
| 0.7241 |
| 0.7236 |
| 0.7270 |
| 0.7154 |
| 0.7099 |
| 0.7067 |
| 0.6994 |
| 0.7135 |
| 0.7184 |
| 0.7129 |
| 0.7121 |
| 0.7270 |
| 0.7209 |
| 0.7248 |
| 0.7198 |
| 0.7019 |
| 0.7182 |
| 0.7298 |
| 0.7474 |
| 0.7510 |
| 0.7249 |
| 0.7141 |
| 0.7422 |
| 0.7430 |
| 0.7312 |
| 0.7354 |
| 0.7403 |
| 0.7415 |
| 0.7424 |
| 0.7309 |
| 0.7312 |
| 0.7262 |
| 0.7398 |
| 0.7404 |
| 0.7597 |
| 0.7709 |
| 0.7688 |
| 0.7597 |
| 0.7530 |
| 0.7793 |
| 0.8051 |
| 0.7881 |
| 0.7844 |
| 0.7682 |
| 0.7584 |
| 0.7374 |
| 0.7472 |
| 0.7436 |
| 0.7371 |
| 0.7236 |
| 0.7536 |
| 0.7771 |
| 0.7850 |
| 0.7881 |
| 0.7835 |
| 0.7795 |
| 0.7673 |
| 0.7847 |
| 0.7365 |
| 0.7461 |
| 0.7631 |
| 0.7680 |
| 0.7645 |
| 0.7952 |
| 0.8193 |
| 0.8369 |
| 0.8386 |
| 0.8353 |
| 0.8406 |
| 0.8623 |
| 0.8688 |
| 0.8781 |
| 0.8776 |
| 0.8850 |
| 0.8979 |
| 0.8900 |
| 0.9014 |
| 0.9217 |
| 0.9223 |
| 0.9253 |
| 0.9182 |
| 0.9090 |
| 0.9147 |
| 0.9184 |
| 0.9221 |
| 0.9241 |
| 0.9284 |
| 0.9315 |
| 0.9502 |
| 0.9549 |
| 0.9509 |
| 0.9558 |
| 0.9601 |
| 0.9624 |
| 0.9565 |
| 0.9478 |
| 0.9510 |
| 0.9545 |
| 0.9491 |
| 0.9495 |
| 0.9429 |
| 0.9546 |
| 0.9551 |
| 0.9428 |
| 0.9415 |
| 0.9369 |
| 0.9263 |
| 0.9065 |
| 0.9253 |
| 0.9217 |
| 0.9293 |
| 0.9257 |
| 0.9369 |
| 0.9258 |
| 0.9260 |
| 0.9279 |
| 0.9310 |
| 0.7265 |
| 0.7230 |
| 0.7205 |
| 0.7411 |
| 0.7481 |
| 0.7447 |
| 0.7369 |
| 0.7388 |
| 0.7334 |
| 0.7444 |
| 0.7453 |
| 0.7278 |
| 0.7251 |
| 0.7300 |
| 0.7446 |
| 0.7506 |
| 0.7429 |
| 0.7435 |
| 0.7403 |
| 0.7259 |
| 0.7118 |
| 0.7223 |
| 0.7210 |
| 0.7690 |
| 0.7645 |
| 0.7549 |
| 0.7556 |
| 0.7553 |
| 0.7607 |
| 0.7579 |
| 0.7572 |
| 0.7558 |
| 0.7685 |
| 0.7697 |
| 0.7567 |
| 0.7594 |
| 0.7626 |
| 0.7698 |
| 0.7705 |
| 0.7793 |
| 0.7954 |
| 0.8000 |
| 0.8071 |
| 0.7968 |
| 0.7884 |
| 0.7986 |
| 0.7893 |
| 0.7925 |
| 0.7904 |
| 0.7856 |
| 0.7780 |
| 0.7826 |
| 0.7787 |
| 0.7664 |
| 0.7693 |
| 0.7701 |
| 0.7643 |
| 0.7801 |
| 0.7734 |
| 0.7723 |
| 0.7706 |
| 0.7666 |
| 0.7737 |
| 0.7647 |
| 0.7627 |
| 0.7617 |
| 0.7469 |
| 0.7478 |
| 0.7411 |
| 0.7315 |
| 0.7271 |
| 0.5832 |
| 0.6523 |
| 0.4481 |
| 0.4447 |
| 0.4478 |
| 0.4440 |
| 0.4385 |
| 0.4455 |
| 0.4497 |
| 0.4524 |
| 0.4611 |
| 0.4664 |
| 0.4647 |
| 0.4637 |
| 0.4617 |
| 0.4721 |
| 0.4682 |
| 0.4669 |
| 0.4709 |
| 0.4764 |
| 0.4761 |
| 0.4736 |
| 0.4691 |
| 0.4602 |
| 0.4584 |
| 0.4554 |
| 0.4414 |
| 0.4452 |
| 0.4461 |
| 0.4485 |
| 0.4503 |
| 0.4598 |
| 0.4643 |
| 0.4541 |
| 0.4599 |
| 0.4693 |
| 0.4752 |
| 0.4854 |
| 0.4826 |
| 0.4764 |
| 0.4670 |
| 0.4549 |
| 0.4626 |
| 0.4707 |
| 0.4785 |
| 0.4925 |
| 0.4996 |
| 0.4918 |
| 0.4885 |
| 0.4900 |
| 0.4986 |
| 0.4934 |
| 0.4777 |
| 0.4855 |
| 0.4987 |
| 0.4883 |
| 0.4809 |
| 0.4902 |
| 0.4983 |
| 0.4919 |
| 0.4767 |
| 0.4818 |
| 0.4879 |
| 0.5110 |
| 0.5001 |
| 0.4883 |
| 0.4929 |
| 0.5083 |
| 0.4991 |
| 0.5056 |
| 0.4967 |
| 0.4945 |
| 0.4817 |
| 0.4635 |
| 0.4465 |
| 0.4431 |
| 0.4332 |
| 0.4315 |
| 0.4277 |
| 0.4188 |
| 0.4290 |
| 0.4193 |
| 0.4171 |
| 0.3982 |
| 0.4110 |
| 0.3826 |
| 0.3933 |
| 0.3964 |
| 0.4074 |
| 0.4044 |
| 0.4101 |
| 0.4102 |
| 0.4061 |
| 0.4034 |
| 0.4007 |
| 0.3915 |
| 0.3865 |
| 0.3866 |
| 0.3764 |
| 0.3789 |
| 0.3836 |
| 0.3974 |
| 0.3962 |
| 0.3828 |
| 0.3759 |
| 0.3709 |
| 0.3670 |
| 0.3650 |
| 0.3654 |
| 0.3607 |
| 0.3438 |
| 0.3512 |
| 0.3424 |
| 0.3565 |
| 0.3645 |
| 0.3750 |
| 0.3791 |
| 0.3750 |
| 0.3778 |
| 0.3747 |
| 0.3737 |
| 0.3738 |
| 0.3811 |
| 0.3789 |
| 0.3746 |
| 0.3778 |
| 0.3771 |
| 0.3740 |
| 0.3790 |
| 0.3845 |
| 0.3937 |
| 0.3982 |
| 0.3919 |
| 0.3859 |
| 0.3830 |
| 0.3868 |
| 0.3910 |
| 0.3949 |
| 0.4030 |
| 0.4057 |
| 0.4040 |
| 0.3973 |
| 0.4075 |
| 0.4083 |
| 0.4067 |
| 0.4007 |
| 0.3971 |
| 0.3950 |
| 0.3974 |
| 0.3993 |
| 0.4048 |
| 0.4103 |
| 0.3990 |
| 0.3963 |
| 0.4002 |
| 0.3864 |
| 0.3772 |
| 0.3694 |
| 0.3657 |
| 0.3705 |
| 0.3648 |
| 0.3693 |
| 0.3677 |
| 0.3808 |
| 0.3734 |
| 0.3636 |
| 0.3680 |
| 0.3589 |
| 0.3478 |
| 0.3380 |
| 0.3494 |
| 0.3520 |
| 0.3402 |
| 0.3598 |
| 0.3341 |
| 0.3208 |
| 0.3180 |
| 0.3284 |
| 0.3250 |
| 0.3353 |
| 0.3174 |
| 0.3288 |
| 0.3237 |
| 0.3160 |
| 0.3225 |
| 0.3112 |
| 0.3100 |
| 0.3175 |
| 0.3117 |
| 0.3122 |
| 0.3152 |
| 0.3176 |
| 0.3252 |
| 0.3310 |
| 0.3135 |
| 0.3326 |
| 0.3424 |
| 0.3417 |
| 0.3662 |
| 0.3747 |
| 0.3659 |
| 0.3698 |
| 0.3885 |
| 0.3938 |
| 0.3850 |
| 0.3907 |
| 0.4056 |
| 0.4043 |
| 0.4089 |
| 0.4077 |
| 0.4053 |
| 0.4069 |
| 0.4000 |
| 0.3987 |
| 0.4075 |
| 0.3983 |
| 0.4037 |
| 0.4076 |
| 0.4039 |
| 0.4001 |
| 0.3986 |
| 0.4045 |
| 0.4048 |