History of daily rates NOK /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Norwegian krone = 477.1318 Malagasy ariary
the minimum on
1 Norwegian krone = 253.0889 Malagasy ariary
Price history of MGA / NOK
| Date | NOK/MGA |
| | 402.4701 |
| | 399.9871 |
| | 408.2429 |
| | 398.8568 |
| | 409.1507 |
| | 422.3065 |
| | 430.9163 |
| | 425.8930 |
| | 432.3029 |
| | 432.2593 |
| | 433.1029 |
| | 424.1625 |
| | 434.1440 |
| | 432.6634 |
| | 439.6901 |
| | 443.2976 |
| | 453.6905 |
| | 453.0340 |
| | 439.9176 |
| | 418.7413 |
| | 420.8212 |
| | 425.5071 |
| | 422.2741 |
| | 408.4843 |
| | 408.9315 |
| | 406.2922 |
| | 408.2912 |
| | 413.1612 |
| | 420.8575 |
| | 417.8050 |
| | 418.4504 |
| | 416.9990 |
| | 422.6323 |
| | 424.1486 |
| | 422.5642 |
| | 422.4206 |
| | 429.1008 |
| | 438.7164 |
| | 443.8934 |
| | 439.5974 |
| | 444.7763 |
| | 434.3935 |
| | 423.8161 |
| | 421.6662 |
| | 421.5163 |
| | 414.3692 |
| | 399.1136 |
| | 396.2446 |
| | 404.3436 |
| | 415.2565 |
| | 416.6882 |
| | 409.4422 |
| | 417.9837 |
| | 418.9476 |
| | 410.8301 |
| | 413.2131 |
| | 415.3500 |
| | 418.8759 |
| | 428.1826 |
| | 414.9051 |
| | 427.9700 |
| | 436.8033 |
| | 451.9546 |
| | 456.6685 |
| | 453.6422 |
| | 452.2623 |
| | 447.2640 |
| | 442.4856 |
| | 439.3152 |
| | 433.9006 |
| | 420.4716 |
| | 428.2336 |
| | 418.6761 |
| | 411.9350 |
| | 404.6337 |
| | 403.9031 |
| | 396.7035 |
| | 394.4151 |
| | 387.5595 |
| | 409.2286 |
| | 424.8833 |
| | 419.8937 |
| | 429.8351 |
| | 419.4196 |
| | 423.0146 |
| | 430.4038 |
| | 434.7918 |
| | 427.2505 |
| | 416.7838 |
| | 402.0993 |
| | 415.8720 |
| | 415.5301 |
| | 410.9054 |
| | 407.6723 |
| | 427.2854 |
| | 429.4091 |
| | 418.3517 |
| | 409.1216 |
| | 416.8287 |
| | 426.4359 |
| | 441.5710 |
| | 461.1207 |
| | 445.7099 |
| | 440.8789 |
| | 452.1157 |
| | 441.7876 |
| | 448.7331 |
| | 453.2791 |
| | 448.4171 |
| | 445.3418 |
| | 457.1912 |
| | 448.0334 |
| | 447.5005 |
| | 449.9261 |
| | 438.2045 |
| | 438.6785 |
| | 437.5822 |
| | 441.8760 |
| | 446.9726 |
| | 457.4425 |
| | 466.8657 |
| | 471.4117 |
| | 474.0115 |
| | 470.7198 |
| | 461.1933 |
| | 460.6674 |
| | 459.1129 |
| | 452.5114 |
| | 451.4012 |
| | 452.5481 |
| | 452.3063 |
| | 435.6751 |
| | 442.6206 |
| | 436.2889 |
| | 432.1446 |
| | 432.1450 |
| | 433.8404 |
| | 432.7545 |
| | 456.5281 |
| | 444.4903 |
| | 440.1274 |
| | 464.5607 |
| | 455.5543 |
| | 451.6969 |
| | 451.3889 |
| | 455.1837 |
| | 456.4277 |
| | 455.9951 |
| | 455.6483 |
| | 458.1487 |
| | 448.6347 |
| | 446.3578 |
| | 444.2518 |
| | 443.3760 |
| | 445.0320 |
| | 442.1098 |
| | 439.7691 |
| | 444.0648 |
| | 447.3354 |
| | 436.5238 |
| | 441.0665 |
| | 441.5596 |
| | 441.3397 |
| | 453.7109 |
| | 456.4271 |
| | 449.0191 |
| | 432.9568 |
| | 442.3283 |
| | 442.4468 |
| | 425.8361 |
| | 434.6012 |
| | 436.4208 |
| | 433.3798 |
| | 411.4149 |
| | 425.5871 |
| | 420.7882 |
| | 426.1736 |
| | 423.0693 |
| | 410.4704 |
| | 416.5626 |
| | 426.5250 |
| | 431.2166 |
| | 441.1513 |
| | 428.0202 |
| | 432.1744 |
| | 423.4634 |
| | 419.1114 |
| | 422.8127 |
| | 416.8249 |
| | 408.5705 |
| | 410.9785 |
| | 399.4419 |
| | 402.9650 |
| | 403.7149 |
| | 409.8934 |
| | 394.6040 |
| | 380.3538 |
| | 381.3480 |
| | 370.7267 |
| | 367.4657 |
| | 362.2824 |
| | 362.4923 |
| | 364.5336 |
| | 362.2057 |
| | 356.1335 |
| | 324.8638 |
| | 354.7429 |
| | 385.7435 |
| | 399.1945 |
| | 398.6521 |
| | 401.3842 |
| | 399.7247 |
| | 396.7761 |
| | 404.1645 |
| | 411.8372 |
| | 418.3648 |
| | 416.8713 |
| | 415.9066 |
| | 407.1996 |
| | 270.2122 |
| | 399.9042 |
| | 399.5590 |
| | 397.1827 |
| | 408.6222 |
| | 409.1186 |
| | 400.4465 |
| | 396.5280 |
| | 402.7790 |
| | 408.7432 |
| | 405.0377 |
| | 411.8413 |
| | 416.5418 |
| | 417.4466 |
| | 418.5638 |
| | 409.5835 |
| | 411.5773 |
| | 411.0935 |
| | 413.5689 |
| | 410.8074 |
| | 419.6942 |
| | 421.6581 |
| | 426.1501 |
| | 423.4046 |
| | 426.9008 |
| | 428.5624 |
| | 418.2139 |
| | 421.4191 |
| | 421.8659 |
| | 422.2368 |
| | 416.4130 |
| | 413.5367 |
| | 417.8085 |
| | 418.3058 |
| | 425.1748 |
| | 421.2584 |
| | 424.2776 |
| | 418.1365 |
| | 416.0419 |
| | 413.9968 |
| | 410.2725 |
| | 408.5361 |
| | 410.3634 |
| | 414.4985 |
| | 410.4303 |
| | 411.6960 |
| | 414.8982 |
| | 426.1473 |
| | 420.6745 |
| | 410.8643 |
| | 404.0366 |
| | 404.4048 |
| | 410.7789 |
| | 411.1856 |
| | 427.3987 |
| | 423.0099 |
| | 429.5615 |
| | 425.2636 |
| | 423.6410 |
| | 419.3960 |
| | 425.0529 |
| | 432.1806 |
| | 424.1960 |
| | 421.6004 |
| | 420.2674 |
| | 418.8369 |
| | 399.6360 |
| | 401.8799 |
| | 399.4191 |
| | 390.9283 |
| | 398.3102 |
| | 398.7637 |
| | 404.2485 |
| | 410.8421 |
| | 418.1748 |
| | 412.7571 |
| | 411.1129 |
| | 414.4856 |
| | 416.1914 |
| | 422.8857 |
| | 414.7995 |
| | 400.8943 |
| | 404.5881 |
| | 404.3825 |
| | 403.5262 |
| | 402.4302 |
| | 405.4534 |
| | 413.1759 |
| | 412.9914 |
| | 406.0039 |
| | 417.1059 |
| | 408.1219 |
| | 405.3715 |
| | 396.8259 |
| | 402.6710 |
| | 405.4409 |
| | 402.7056 |
| | 404.9502 |
| | 416.8966 |
| | 414.3147 |
| | 414.4383 |
| | 403.5680 |
| | 397.6840 |
| | 387.9376 |
| | 387.8912 |
| | 378.9751 |
| | 387.0199 |
| | 391.7003 |
| | 382.8879 |
| | 387.4163 |
| | 390.3838 |
| | 383.8514 |
| | 385.2583 |
| | 388.2166 |
| | 384.8004 |
| | 378.4406 |
| | 384.3041 |
| | 381.7686 |
| | 379.6141 |
| | 379.9709 |
| | 378.4118 |
| | 375.3089 |
| | 375.5558 |
| | 377.1319 |
| | 370.3454 |
| | 362.9382 |
| | 357.3433 |
| | 358.8889 |
| | 368.4786 |
| | 364.1016 |
| | 371.6979 |
| | 380.4717 |
| | 364.4678 |
| | 373.8912 |
| | 368.8933 |
| | 364.9085 |
| | 368.7528 |
| | 368.6909 |
| | 369.2238 |
| | 373.9966 |
| | 373.4722 |
| | 375.6910 |
| | 377.6295 |
| | 367.4644 |
| | 369.7754 |
| | 361.6796 |
| | 355.1369 |
| | 367.2374 |
| | 374.6372 |
| | 384.9502 |
| | 388.6546 |
| | 388.6533 |
| | 388.1072 |
| | 389.5429 |
| | 388.0307 |
| | 385.4646 |
| | 383.1759 |
| | 391.9864 |
| | 397.7506 |
| | 390.1116 |
| | 384.2021 |
| | 386.0056 |
| | 380.9047 |
| | 388.1608 |
| | 389.9960 |
| | 390.4969 |
| | 394.1303 |
| | 392.1064 |
| | 378.0957 |
| | 370.0417 |
| | 372.0261 |
| | 363.9361 |
| | 369.4621 |
| | 371.5150 |
| | 369.9306 |
| | 353.6571 |
| | 350.9808 |
| | 353.8868 |
| | 357.6173 |
| | 372.0874 |
| | 387.1499 |
| | 382.6420 |
| | 395.7805 |
| | 399.8116 |
| | 396.8949 |
| | 388.4041 |
| | 385.4265 |
| | 385.6898 |
| | 384.4048 |
| | 391.7842 |
| | 387.1154 |
| | 385.2761 |
| | 384.6745 |
| | 386.0802 |
| | 378.8495 |
| | 380.7359 |
| | 375.5882 |
| | 374.9995 |
| | 370.1770 |
| | 368.7099 |
| | 367.1243 |
| | 371.5337 |
| | 370.2412 |
| | 367.3742 |
| | 365.6605 |
| | 359.5597 |
| | 364.4729 |
| | 367.7881 |
| | 363.9161 |
| | 366.5177 |
| | 380.1688 |
| | 376.4898 |
| | 380.7498 |
| | 376.6885 |
| | 378.8917 |
| | 383.4955 |
| | 363.9902 |
| | 371.5246 |
| | 383.8842 |
| | 385.9795 |
| | 375.4229 |
| | 380.2137 |
| | 375.9844 |
| | 391.5971 |
| | 398.7491 |
| | 400.3241 |
| | 402.6284 |
| | 403.3430 |
| | 410.0160 |
| | 405.3434 |
| | 399.5803 |
| | 401.0000 |
| | 404.1024 |
| | 381.1779 |
| | 409.6144 |
| | 414.1680 |
| | 403.7391 |
| | 405.1809 |
| | 414.3834 |
| | 419.2037 |
| | 409.0372 |
| | 400.7325 |
| | 398.3795 |
| | 393.8623 |
| | 375.2304 |
| | 382.3310 |
| | 382.1572 |
| | 377.9312 |
| | 364.3048 |
| | 371.9669 |
| | 372.6197 |
| | 372.6755 |
| | 373.8871 |
| | 368.3370 |
| | 365.6358 |
| | 343.6502 |
| | 351.7097 |
| | 340.1163 |
| | 341.0783 |
| | 345.6899 |
| | 348.6085 |
| | 343.0798 |
| | 368.5860 |
| | 381.9724 |
| | 398.5696 |
| | 401.1806 |
| | 397.4495 |
| | 394.6701 |
| | 411.5648 |
| | 413.7666 |
| | 415.6189 |
| | 418.6756 |
| | 411.8477 |
| | 410.8755 |
| | 404.4208 |
| | 408.7398 |
| | 413.8852 |
| | 411.0000 |
| | 410.0511 |
| | 404.3699 |
| | 402.0367 |
| | 399.3625 |
| | 396.3624 |
| | 395.5924 |
| | 393.5588 |
| | 384.2677 |
| | 397.4760 |
| | 406.0830 |
| | 402.9105 |
| | 398.3822 |
| | 402.6159 |
| | 400.3410 |
| | 399.9332 |
| | 399.6026 |
| | 394.6505 |
| | 393.4521 |
| | 396.0922 |
| | 392.9410 |
| | 389.0244 |
| | 388.8360 |
| | 394.9662 |
| | 392.5318 |
| | 386.5651 |
| | 386.3089 |
| | 381.5272 |
| | 377.4421 |
| | 366.6072 |
| | 368.9925 |
| | 369.0083 |
| | 368.5263 |
| | 366.4371 |
| | 370.6427 |
| | 366.5517 |
| | 365.5376 |
| | 365.3870 |
| | 368.0687 |
| | 366.1890 |
| | 367.9966 |
| | 368.3387 |
| | 368.4140 |
| | 374.9171 |
| | 374.4441 |
| | 377.5980 |
| | 375.7670 |
| | 372.1183 |
| | 373.3317 |
| | 373.1404 |
| | 364.3551 |
| | 360.7597 |
| | 359.9336 |
| | 369.3167 |
| | 373.2518 |
| | 370.4851 |
| | 370.5016 |
| | 370.9970 |
| | 363.2972 |
| | 356.9506 |
| | 359.8636 |
| | 355.1714 |
| | 378.3839 |
| | 379.9363 |
| | 377.8438 |
| | 378.2526 |
| | 377.1224 |
| | 377.5033 |
| | 372.6548 |
| | 373.0920 |
| | 372.5338 |
| | 381.8863 |
| | 389.4559 |
| | 384.6352 |
| | 384.0240 |
| | 383.4986 |
| | 387.0952 |
| | 387.5333 |
| | 390.7031 |
| | 395.5906 |
| | 397.6880 |
| | 398.9236 |
| | 397.2002 |
| | 401.8763 |
| | 406.1119 |
| | 403.4141 |
| | 405.9991 |
| | 405.7819 |
| | 402.8082 |
| | 399.4347 |
| | 398.8589 |
| | 398.0799 |
| | 392.2362 |
| | 390.3337 |
| | 386.4369 |
| | 383.0384 |
| | 388.6928 |
| | 384.2048 |
| | 382.5590 |
| | 385.4373 |
| | 383.0726 |
| | 384.7491 |
| | 387.2019 |
| | 385.8481 |
| | 386.1161 |
| | 378.8410 |
| | 380.8076 |
| | 377.7161 |
| | 373.3523 |
| | 375.9643 |
| | 372.7123 |
| | 364.8208 |
| | 367.3766 |
| | 356.3644 |
| | 357.5327 |
| | 352.0199 |
| | 347.6361 |
| | 349.0826 |
| | 349.1673 |
| | 352.6035 |
| | 356.8919 |
| | 365.7490 |
| | 366.8958 |
| | 364.7450 |
| | 364.4446 |
| | 371.4742 |
| | 371.3736 |
| | 374.4121 |
| | 377.9634 |
| | 383.9499 |
| | 381.3768 |
| | 384.8294 |
| | 381.2533 |
| | 373.3427 |
| | 374.6572 |
| | 376.5624 |
| | 370.2448 |
| | 375.0584 |
| | 371.4542 |
| | 365.2131 |
| | 363.3871 |
| | 359.7541 |
| | 361.3139 |
| | 358.7945 |
| | 361.5290 |
| | 367.1429 |
| | 373.5484 |
| | 380.7962 |
| | 376.6222 |
| | 373.8024 |
| | 368.1570 |
| | 340.8173 |
| | 355.1806 |
| | 352.6430 |
| | 360.2888 |
| | 358.3600 |
| | 365.2465 |
| | 359.1045 |
| | 361.5140 |
| | 359.4113 |
| | 367.6184 |
| | 361.2582 |
| | 353.5484 |
| | 355.1404 |
| | 359.3642 |
| | 354.8764 |
| | 349.5727 |
| | 354.4036 |
| | 358.4632 |
| | 361.7876 |
| | 351.5037 |
| | 355.5338 |
| | 355.2304 |
| | 371.3045 |
| | 364.8905 |
| | 357.0154 |
| | 364.2794 |
| | 362.2621 |
| | 359.7277 |
| | 360.7395 |
| | 356.8856 |
| | 361.0630 |
| | 358.7068 |
| | 353.9094 |
| | 347.8904 |
| | 352.7209 |
| | 355.8341 |
| | 355.4304 |
| | 353.9987 |
| | 358.2021 |
| | 368.0545 |
| | 359.8476 |
| | 352.1885 |
| | 354.3254 |
| | 344.4972 |
| | 324.9573 |
| | 330.3106 |
| | 334.2801 |
| | 339.1270 |
| | 341.7920 |
| | 344.4654 |
| | 345.2449 |
| | 342.8595 |
| | 341.3225 |
| | 340.4403 |
| | 330.5196 |
| | 328.4841 |
| | 331.8620 |
| | 327.8335 |
| | 353.9792 |
| | 353.1476 |
| | 358.8300 |
| | 361.5437 |
| | 353.8465 |
| | 345.6924 |
| | 350.1454 |
| | 349.8842 |
| | 346.2930 |
| | 347.4583 |
| | 341.6723 |
| | 325.0793 |
| | 327.1918 |
| | 323.1730 |
| | 328.5647 |
| | 345.0456 |
| | 347.6157 |
| | 345.0913 |
| | 342.1159 |
| | 355.3600 |
| | 352.6250 |
| | 367.6299 |
| | 357.4768 |
| | 361.7457 |
| | 367.6542 |
| | 367.9157 |
| | 365.9235 |
| | 365.1549 |
| | 357.0794 |
| | 358.7640 |
| | 359.1645 |
| | 353.4742 |
| | 353.3998 |
| | 344.6812 |
| | 335.1422 |
| | 334.9448 |
| | 334.7170 |
| | 337.3313 |
| | 340.5896 |
| | 347.8845 |
| | 352.2814 |
| | 349.3296 |
| | 350.0414 |
| | 362.3049 |
| | 360.4784 |
| | 359.6349 |
| | 350.4852 |
| | 342.0614 |
| | 328.0791 |
| | 330.1415 |
| | 324.2692 |
| | 324.3921 |
| | 324.4797 |
| | 315.4849 |
| | 309.9984 |
| | 317.6070 |
| | 311.0034 |
| | 303.3652 |
| | 302.4890 |
| | 303.2704 |
| | 302.3486 |
| | 298.3275 |
| | 300.8771 |
| | 298.2934 |
| | 315.7097 |
| | 308.1103 |
| | 325.2430 |
| | 323.2558 |
| | 322.0337 |
| | 309.7639 |
| | 300.9860 |
| | 306.4967 |
| | 300.8629 |
| | 286.5861 |
| | 305.6589 |
| | 285.6692 |
| | 272.5894 |
| | 274.2624 |
| | 288.5681 |
| | 292.3246 |
| | 298.7823 |
| | 280.5918 |
| | 285.3524 |
| | 279.1729 |
| | 267.6100 |
| | 277.6156 |
| | 264.4990 |
| | 263.8170 |
| | 263.1487 |
| | 262.3665 |
| | 263.3091 |
| | 266.7314 |
| | 265.0634 |
| | 270.3717 |
| | 276.5247 |
| | 259.4270 |
| | 263.8891 |
| | 278.9677 |
| | 271.6521 |
| | 284.1019 |
| | 298.1881 |
| | 284.4170 |
| | 285.8282 |
| | 296.9068 |
| | 303.5360 |
| | 297.7589 |
| | 297.6072 |
| | 304.5276 |
| | 306.5163 |
| | 308.9200 |
| | 310.7784 |
| | 311.8771 |
| | 308.1546 |
| | 309.2841 |
| | 310.4099 |
| | 315.2243 |
| | 315.4519 |
| | 318.9743 |
| | 320.9434 |
| | 325.5819 |
| | 320.6286 |
| | 321.0422 |
| | 328.8316 |
| | 331.3547 |
| | 359.7072 |
| | 358.1927 |
| | 345.6641 |
| | 356.4557 |
| | 354.4701 |
| | 350.9215 |
| | 342.9225 |
| | 337.4281 |
| | 330.2434 |
| | 329.9568 |
| | 322.9287 |
| | 326.2189 |
| | 337.4555 |
| | 330.5605 |
| | 330.5877 |
| | 323.1876 |
| | 324.1617 |
| | 325.7429 |
| | 321.5056 |
| | 324.8211 |
| | 322.1425 |
| | 328.5171 |
| | 334.6408 |
| | 338.6970 |