History of daily rates NOK /HNL since Friday, 19 March 2004.
The maximum was reached on
1 Norwegian krone = 3.8159 Honduran lempira
the minimum on
1 Norwegian krone = 1.6254 Honduran lempira
Price history of HNL / NOK
Date | NOK/HNL |
| 2.2554 |
| 2.2502 |
| 2.2621 |
| 2.3053 |
| 2.2578 |
| 2.3079 |
| 2.3313 |
| 2.3668 |
| 2.3369 |
| 2.3576 |
| 2.3518 |
| 2.3550 |
| 2.3097 |
| 2.3691 |
| 2.3468 |
| 2.3778 |
| 2.3854 |
| 2.4293 |
| 2.4256 |
| 2.3710 |
| 2.2562 |
| 2.2777 |
| 2.3263 |
| 2.3106 |
| 2.2356 |
| 2.2382 |
| 2.2200 |
| 2.2306 |
| 2.2652 |
| 2.2884 |
| 2.2854 |
| 2.2919 |
| 2.2942 |
| 2.3309 |
| 2.3160 |
| 2.2984 |
| 2.3176 |
| 2.3491 |
| 2.4219 |
| 2.4317 |
| 2.4478 |
| 2.4450 |
| 2.3595 |
| 2.3122 |
| 2.3025 |
| 2.3105 |
| 2.2865 |
| 2.2419 |
| 2.2108 |
| 2.2563 |
| 2.3249 |
| 2.3476 |
| 2.2927 |
| 2.3282 |
| 2.3482 |
| 2.3349 |
| 2.3674 |
| 2.3842 |
| 2.4076 |
| 2.4353 |
| 2.3820 |
| 2.4708 |
| 2.5149 |
| 2.4905 |
| 2.4854 |
| 2.5066 |
| 2.5056 |
| 2.4938 |
| 2.4713 |
| 2.4873 |
| 2.4748 |
| 2.4178 |
| 2.4610 |
| 2.4254 |
| 2.3806 |
| 2.3560 |
| 2.3534 |
| 2.3189 |
| 2.3268 |
| 2.2913 |
| 2.4248 |
| 2.5095 |
| 2.4681 |
| 2.6701 |
| 2.4999 |
| 2.5303 |
| 2.5211 |
| 2.5491 |
| 2.4993 |
| 2.4360 |
| 2.4148 |
| 2.5038 |
| 2.5067 |
| 2.4847 |
| 2.4730 |
| 2.6029 |
| 2.6101 |
| 2.5473 |
| 2.5041 |
| 2.5312 |
| 2.5963 |
| 2.6818 |
| 2.7927 |
| 2.7141 |
| 2.7166 |
| 2.7853 |
| 2.7309 |
| 2.7672 |
| 2.8026 |
| 2.7600 |
| 2.7393 |
| 2.8205 |
| 2.7643 |
| 2.7561 |
| 2.7601 |
| 2.6917 |
| 2.6802 |
| 2.6551 |
| 2.6799 |
| 2.7060 |
| 2.7711 |
| 2.8401 |
| 2.8688 |
| 2.8924 |
| 2.8718 |
| 2.8067 |
| 2.8150 |
| 2.8040 |
| 2.7716 |
| 2.7982 |
| 2.7678 |
| 2.7460 |
| 2.6735 |
| 2.6908 |
| 2.6515 |
| 2.6869 |
| 2.7147 |
| 2.6570 |
| 2.7554 |
| 2.7840 |
| 2.8051 |
| 2.8003 |
| 2.8972 |
| 2.9144 |
| 2.8918 |
| 2.8901 |
| 2.9156 |
| 2.9166 |
| 2.9092 |
| 2.9039 |
| 2.8988 |
| 2.8427 |
| 2.8268 |
| 2.8224 |
| 2.8416 |
| 2.8640 |
| 2.8367 |
| 2.8373 |
| 2.8621 |
| 2.8725 |
| 2.8592 |
| 2.8240 |
| 2.8398 |
| 2.8070 |
| 2.8428 |
| 2.8298 |
| 2.8056 |
| 2.8044 |
| 2.7736 |
| 2.7784 |
| 2.7307 |
| 2.6934 |
| 2.6852 |
| 2.7188 |
| 2.5685 |
| 2.6519 |
| 2.6259 |
| 2.6943 |
| 2.6793 |
| 2.6036 |
| 2.6557 |
| 2.7398 |
| 2.7585 |
| 2.8226 |
| 2.7423 |
| 2.7976 |
| 2.7418 |
| 2.7270 |
| 2.7411 |
| 2.7017 |
| 2.6310 |
| 2.6506 |
| 2.5774 |
| 2.6078 |
| 2.6238 |
| 2.7012 |
| 2.5870 |
| 2.4683 |
| 2.4895 |
| 2.4247 |
| 2.4150 |
| 2.3826 |
| 2.3861 |
| 2.4182 |
| 2.3892 |
| 2.3655 |
| 2.1606 |
| 2.4173 |
| 2.6050 |
| 2.6700 |
| 2.6563 |
| 2.6794 |
| 2.6693 |
| 2.6515 |
| 2.7086 |
| 2.7823 |
| 2.7920 |
| 2.8110 |
| 2.8011 |
| 2.7569 |
| 2.7426 |
| 1.6254 |
| 2.6955 |
| 2.6920 |
| 2.7009 |
| 2.7027 |
| 2.7020 |
| 2.6817 |
| 2.7057 |
| 2.7028 |
| 2.7058 |
| 2.7105 |
| 2.7292 |
| 2.7569 |
| 2.7451 |
| 2.6899 |
| 2.7370 |
| 2.7265 |
| 2.7492 |
| 2.7596 |
| 2.8331 |
| 2.8574 |
| 2.8846 |
| 2.8507 |
| 2.8647 |
| 2.9140 |
| 2.8297 |
| 2.8875 |
| 2.8393 |
| 2.8107 |
| 2.7998 |
| 2.7034 |
| 2.8136 |
| 2.8392 |
| 2.8870 |
| 2.8876 |
| 2.8640 |
| 2.8591 |
| 2.8742 |
| 2.8638 |
| 2.8352 |
| 2.8318 |
| 2.8532 |
| 2.8364 |
| 2.8103 |
| 2.8868 |
| 2.8772 |
| 2.8518 |
| 2.8564 |
| 2.8684 |
| 2.8234 |
| 2.7886 |
| 2.8213 |
| 2.8549 |
| 2.7189 |
| 2.8375 |
| 2.8658 |
| 2.8314 |
| 2.8979 |
| 2.8718 |
| 2.9197 |
| 2.9561 |
| 2.9055 |
| 2.9549 |
| 2.9565 |
| 2.9360 |
| 2.8641 |
| 2.8786 |
| 2.8791 |
| 2.8489 |
| 2.8735 |
| 2.9144 |
| 2.9461 |
| 2.9216 |
| 2.9676 |
| 2.9903 |
| 2.9392 |
| 2.9512 |
| 2.9530 |
| 2.9678 |
| 2.9492 |
| 2.9128 |
| 2.9617 |
| 2.9558 |
| 2.9373 |
| 2.9536 |
| 3.0008 |
| 3.0455 |
| 3.0418 |
| 2.9973 |
| 3.0791 |
| 3.0571 |
| 3.0489 |
| 3.0202 |
| 3.0235 |
| 3.0369 |
| 2.9801 |
| 3.0071 |
| 3.0679 |
| 3.0046 |
| 3.0008 |
| 2.9229 |
| 2.8792 |
| 2.8372 |
| 2.8297 |
| 2.8260 |
| 2.8313 |
| 2.9123 |
| 2.8451 |
| 2.8948 |
| 2.9001 |
| 2.8945 |
| 2.9491 |
| 2.9684 |
| 2.9330 |
| 2.9262 |
| 2.9917 |
| 2.9893 |
| 2.9988 |
| 2.9984 |
| 2.9977 |
| 2.9437 |
| 2.9382 |
| 2.9552 |
| 2.9487 |
| 2.9273 |
| 2.8697 |
| 2.8159 |
| 2.7954 |
| 2.7601 |
| 2.7583 |
| 2.7674 |
| 2.7791 |
| 2.7862 |
| 2.8061 |
| 2.7382 |
| 2.7154 |
| 2.7331 |
| 2.7331 |
| 2.7361 |
| 2.7166 |
| 2.7351 |
| 2.7570 |
| 2.7744 |
| 2.7426 |
| 2.7655 |
| 2.8140 |
| 2.8223 |
| 2.8026 |
| 2.8461 |
| 2.8407 |
| 2.8220 |
| 2.6756 |
| 2.6970 |
| 2.6804 |
| 2.6898 |
| 2.6880 |
| 2.7219 |
| 2.7479 |
| 2.6951 |
| 2.7036 |
| 2.7131 |
| 2.7414 |
| 2.7281 |
| 2.7367 |
| 2.7757 |
| 2.8131 |
| 2.8599 |
| 2.7891 |
| 2.7384 |
| 2.7680 |
| 2.7560 |
| 2.7579 |
| 2.7904 |
| 2.7729 |
| 2.6940 |
| 2.6938 |
| 2.6471 |
| 2.7027 |
| 2.6735 |
| 2.7394 |
| 2.6571 |
| 2.7473 |
| 2.7709 |
| 2.7437 |
| 2.7257 |
| 2.7154 |
| 2.7656 |
| 2.7584 |
| 2.7928 |
| 2.7482 |
| 2.7330 |
| 2.7328 |
| 2.7295 |
| 2.6705 |
| 2.7096 |
| 2.6673 |
| 2.6449 |
| 2.6120 |
| 2.6326 |
| 2.6319 |
| 2.6406 |
| 2.5946 |
| 2.5717 |
| 2.5467 |
| 2.5159 |
| 2.5342 |
| 2.5095 |
| 2.4953 |
| 2.5235 |
| 2.5909 |
| 2.5396 |
| 2.5484 |
| 2.5283 |
| 2.5431 |
| 2.5917 |
| 2.6453 |
| 2.7086 |
| 2.7008 |
| 2.6048 |
| 2.5652 |
| 2.6667 |
| 2.6735 |
| 2.6231 |
| 2.6447 |
| 2.6679 |
| 2.6699 |
| 2.6688 |
| 2.6641 |
| 2.6729 |
| 2.6546 |
| 2.7000 |
| 2.7056 |
| 2.7792 |
| 2.8095 |
| 2.8161 |
| 2.7885 |
| 2.7636 |
| 2.8660 |
| 2.9695 |
| 2.9098 |
| 2.8906 |
| 2.8341 |
| 2.7151 |
| 2.6469 |
| 2.6918 |
| 2.6791 |
| 2.7308 |
| 2.6257 |
| 2.6481 |
| 2.7545 |
| 2.7861 |
| 2.7967 |
| 2.7774 |
| 2.7577 |
| 2.7125 |
| 2.7745 |
| 2.7182 |
| 2.7520 |
| 2.8186 |
| 2.8372 |
| 2.8310 |
| 2.9528 |
| 3.0487 |
| 3.1202 |
| 3.1285 |
| 3.1223 |
| 3.1419 |
| 3.2254 |
| 3.2440 |
| 3.2761 |
| 3.2525 |
| 3.2793 |
| 3.3253 |
| 3.2986 |
| 3.3317 |
| 3.4077 |
| 3.4109 |
| 3.4200 |
| 3.3857 |
| 3.3385 |
| 3.3619 |
| 3.3828 |
| 3.3925 |
| 3.3992 |
| 3.4183 |
| 3.4094 |
| 3.4773 |
| 3.4967 |
| 3.4519 |
| 3.2061 |
| 3.2202 |
| 3.2274 |
| 3.2083 |
| 3.1808 |
| 3.1940 |
| 3.2132 |
| 3.2055 |
| 3.2086 |
| 3.1851 |
| 3.2356 |
| 3.2574 |
| 3.2360 |
| 3.2414 |
| 3.2458 |
| 3.2314 |
| 3.1683 |
| 3.2433 |
| 3.2435 |
| 3.2754 |
| 3.2766 |
| 3.3318 |
| 3.3042 |
| 3.3211 |
| 3.3407 |
| 3.3514 |
| 3.3667 |
| 3.3479 |
| 3.3098 |
| 3.4318 |
| 3.4658 |
| 3.4549 |
| 3.4178 |
| 3.4267 |
| 3.4037 |
| 3.4461 |
| 3.4307 |
| 3.3719 |
| 3.3538 |
| 3.3766 |
| 3.4496 |
| 3.4752 |
| 3.4404 |
| 3.4434 |
| 3.3990 |
| 3.3332 |
| 3.2810 |
| 3.3239 |
| 3.3263 |
| 3.5405 |
| 3.5183 |
| 3.4751 |
| 3.4607 |
| 3.2547 |
| 3.2887 |
| 3.2995 |
| 3.3115 |
| 3.3131 |
| 3.3848 |
| 3.4095 |
| 3.3626 |
| 3.3926 |
| 3.4130 |
| 3.4646 |
| 3.4639 |
| 3.5223 |
| 3.5905 |
| 3.6124 |
| 3.6431 |
| 3.5981 |
| 3.5577 |
| 3.6035 |
| 3.5539 |
| 3.5739 |
| 3.5573 |
| 3.5354 |
| 3.4905 |
| 3.5093 |
| 3.4948 |
| 3.4378 |
| 3.4466 |
| 3.4451 |
| 3.4121 |
| 3.4805 |
| 3.4520 |
| 3.4452 |
| 3.4317 |
| 3.4122 |
| 3.4370 |
| 3.3969 |
| 3.3684 |
| 3.3638 |
| 3.2845 |
| 3.2888 |
| 3.2641 |
| 3.1485 |
| 3.1289 |
| 3.1124 |
| 3.1259 |
| 3.1947 |
| 3.1727 |
| 3.1898 |
| 3.1631 |
| 3.1250 |
| 3.1764 |
| 3.1934 |
| 3.2247 |
| 3.2868 |
| 3.3247 |
| 3.3132 |
| 3.2939 |
| 3.2907 |
| 3.3554 |
| 3.3382 |
| 3.3277 |
| 3.3474 |
| 3.3955 |
| 3.3939 |
| 3.3716 |
| 3.3355 |
| 3.2754 |
| 3.2646 |
| 3.2428 |
| 3.1443 |
| 3.1636 |
| 3.1667 |
| 3.1833 |
| 3.1914 |
| 3.2522 |
| 3.2892 |
| 3.2196 |
| 3.2558 |
| 3.3289 |
| 3.3727 |
| 3.4400 |
| 3.4251 |
| 3.3682 |
| 3.3014 |
| 3.2199 |
| 3.2665 |
| 3.3254 |
| 3.3777 |
| 3.4729 |
| 3.5172 |
| 3.4586 |
| 3.4135 |
| 3.4406 |
| 3.5108 |
| 3.4953 |
| 3.3744 |
| 3.4309 |
| 3.5296 |
| 3.4548 |
| 3.4075 |
| 3.4653 |
| 3.5259 |
| 3.4852 |
| 3.3737 |
| 3.4041 |
| 3.4526 |
| 3.6094 |
| 3.5349 |
| 3.4552 |
| 3.4854 |
| 3.4415 |
| 3.3757 |
| 3.3974 |
| 3.3715 |
| 3.4099 |
| 3.3824 |
| 3.3313 |
| 3.2345 |
| 3.2713 |
| 3.2717 |
| 3.2644 |
| 3.2356 |
| 3.1669 |
| 3.2466 |
| 3.1751 |
| 3.1628 |
| 3.1802 |
| 3.1487 |
| 3.0588 |
| 3.1464 |
| 3.1655 |
| 3.2570 |
| 3.2301 |
| 3.2751 |
| 3.2346 |
| 3.2438 |
| 3.2249 |
| 3.2131 |
| 3.1189 |
| 3.0920 |
| 3.0930 |
| 3.0110 |
| 3.0356 |
| 3.0621 |
| 3.1725 |
| 3.1595 |
| 3.0640 |
| 3.0071 |
| 2.9714 |
| 2.9422 |
| 2.9447 |
| 2.9746 |
| 2.9586 |
| 2.8409 |
| 2.9339 |
| 2.9047 |
| 3.0250 |
| 3.1017 |
| 3.1897 |
| 3.2163 |
| 3.1886 |
| 3.2115 |
| 3.1836 |
| 3.1635 |
| 3.1753 |
| 3.2284 |
| 3.2087 |
| 3.1788 |
| 3.2051 |
| 3.1985 |
| 3.1722 |
| 3.2178 |
| 3.2593 |
| 3.3360 |
| 3.3740 |
| 3.3108 |
| 3.2672 |
| 3.2419 |
| 3.2732 |
| 3.3073 |
| 3.3324 |
| 3.3843 |
| 3.4010 |
| 3.3777 |
| 3.3118 |
| 3.3943 |
| 3.3902 |
| 3.3550 |
| 3.2829 |
| 3.2493 |
| 3.2083 |
| 3.1860 |
| 3.1557 |
| 3.1430 |
| 3.1560 |
| 3.0565 |
| 3.0713 |
| 3.1318 |
| 3.0584 |
| 2.9870 |
| 2.9107 |
| 2.9067 |
| 2.9438 |
| 2.8995 |
| 2.9294 |
| 2.9318 |
| 3.0559 |
| 2.9885 |
| 2.9106 |
| 2.9459 |
| 2.8922 |
| 2.8230 |
| 2.7768 |
| 2.8682 |
| 2.8878 |
| 2.7770 |
| 2.9819 |
| 2.8013 |
| 2.6587 |
| 2.6393 |
| 2.7723 |
| 2.7601 |
| 2.8452 |
| 2.6902 |
| 2.7841 |
| 2.7312 |
| 2.6939 |
| 2.7242 |
| 2.6992 |
| 2.6732 |
| 2.7411 |
| 2.6696 |
| 2.6738 |
| 2.7079 |
| 2.7155 |
| 2.7919 |
| 2.8388 |
| 2.6873 |
| 2.8707 |
| 3.0472 |
| 3.0548 |
| 3.2651 |
| 3.3936 |
| 3.2692 |
| 3.3452 |
| 3.4743 |
| 3.5233 |
| 3.4903 |
| 3.5385 |
| 3.6810 |
| 3.6860 |
| 3.7247 |
| 3.7284 |
| 3.7084 |
| 3.7177 |
| 3.6613 |
| 3.6442 |
| 3.7480 |
| 3.6931 |
| 3.7740 |
| 3.7686 |
| 3.7344 |
| 3.7069 |
| 3.7113 |
| 3.7814 |
| 3.7736 |
| 3.7302 |
| 3.7145 |
| 3.5846 |
| 3.6965 |
| 3.6759 |
| 3.6391 |
| 3.5561 |
| 3.4991 |
| 3.4246 |
| 3.4962 |
| 3.4588 |
| 3.4217 |
| 3.5938 |
| 3.5258 |
| 3.4889 |
| 3.4038 |
| 3.4049 |
| 3.4796 |
| 3.4200 |
| 3.4948 |
| 3.4311 |
| 3.4948 |
| 3.5081 |
| 3.5291 |
| 3.4594 |
| 3.5106 |
| 3.4788 |
| 3.5114 |
| 3.4272 |
| 3.3630 |
| 3.3091 |
| 3.2479 |
| 3.2462 |
| 3.1903 |
| 3.2288 |
| 3.2811 |
| 3.2309 |
| 3.3017 |
| 3.2989 |
| 3.2538 |
| 3.2377 |
| 3.1795 |
| 3.1384 |
| 3.1139 |
| 3.1508 |
| 3.1415 |
| 3.1145 |
| 3.1241 |
| 3.1675 |
| 3.1726 |
| 3.1645 |
| 3.1692 |
| 3.1004 |
| 3.0981 |
| 3.0955 |
| 3.0859 |
| 3.0721 |
| 3.0240 |
| 3.0892 |
| 3.0864 |
| 3.0277 |
| 3.0125 |
| 2.9928 |
| 2.9282 |
| 2.9373 |
| 2.9749 |
| 3.0289 |
| 3.0427 |
| 3.0372 |
| 3.0730 |
| 3.0829 |
| 2.9980 |
| 2.9326 |
| 2.9535 |
| 2.9096 |
| 2.8825 |
| 2.8178 |
| 2.7942 |
| 2.8304 |
| 2.8792 |
| 2.8809 |
| 2.8859 |
| 2.8893 |
| 2.9884 |
| 3.0099 |
| 3.0352 |
| 3.0030 |
| 3.0830 |
| 3.0702 |
| 2.9999 |
| 2.9950 |
| 3.0167 |
| 3.0314 |
| 2.9972 |
| 3.0283 |
| 3.0533 |
| 3.1574 |
| 3.0825 |
| 3.0938 |
| 3.1136 |
| 3.0909 |
| 3.0642 |
| 2.9834 |
| 2.9381 |
| 2.9122 |
| 2.8931 |
| 2.8540 |
| 2.8932 |
| 2.8277 |
| 2.8452 |
| 2.7898 |
| 2.7981 |
| 2.7724 |
| 2.8109 |
| 2.8089 |
| 2.8833 |
| 2.8436 |
| 2.8756 |
| 2.7915 |
| 2.7900 |
| 2.8282 |
| 2.8317 |
| 2.8216 |
| 2.8201 |
| 2.8184 |
| 2.8336 |
| 2.8608 |
| 2.9039 |
| 2.8828 |
| 2.9053 |
| 2.8940 |
| 2.8686 |
| 2.8984 |
| 2.9388 |
| 2.9698 |
| 3.0263 |
| 2.9261 |
| 2.8891 |
| 2.9328 |
| 2.9399 |
| 2.9322 |
| 2.8734 |
| 2.8525 |
| 2.8722 |
| 2.8501 |
| 2.8776 |
| 2.9223 |
| 2.8966 |
| 2.9395 |
| 2.9597 |
| 2.9188 |
| 2.9366 |
| 2.9774 |
| 2.9801 |
| 2.9974 |
| 2.9758 |
| 2.9809 |
| 2.9494 |
| 2.9455 |
| 3.0375 |
| 3.0658 |
| 3.0157 |
| 3.0210 |
| 2.9508 |
| 2.8880 |
| 2.8715 |
| 2.9474 |
| 2.9755 |
| 2.9788 |
| 2.9704 |
| 3.0590 |
| 3.0541 |
| 3.0200 |
| 3.0063 |
| 3.0628 |
| 3.0461 |
| 2.9583 |
| 2.9681 |
| 2.9123 |
| 2.9007 |
| 2.8748 |
| 2.8074 |
| 2.7817 |
| 2.7366 |
| 2.7043 |
| 2.6592 |
| 2.6994 |
| 2.6730 |
| 2.6432 |
| 2.7119 |
| 2.7313 |
| 2.6499 |
| 2.5998 |
| 2.6137 |
| 2.6164 |
| 2.6262 |
| 2.6221 |
| 2.6724 |
| 2.6547 |
| 2.6625 |
| 2.7024 |
| 2.6993 |
| 2.6309 |
| 2.6215 |
| 2.6659 |
| 2.6265 |
| 2.6711 |
| 2.6479 |
| 2.6042 |
| 2.6164 |
| 2.6315 |
| 2.6384 |