Mataf

Historical Dutch guilder / Central African CFA franc

History of daily rates NLG /XAF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 11 July 2017

1 Dutch guilder = 298.6509 Central African CFA franc

the minimum on Monday, 29 May 2017

1 Dutch guilder = 297.0168 Central African CFA franc

Date	NLG/XAF
29 Apr 2024	297.6603
22 Apr 2024	297.6603
15 Apr 2024	297.6603
8 Apr 2024	297.6603
1 Apr 2024	297.6603
25 Mar 2024	297.6603
18 Mar 2024	297.6603
11 Mar 2024	297.6603
4 Mar 2024	297.6603
26 Feb 2024	297.6603
19 Feb 2024	297.6603
12 Feb 2024	297.6603
5 Feb 2024	297.6603
29 Jan 2024	297.6603
22 Jan 2024	297.6603
15 Jan 2024	297.6603
8 Jan 2024	297.6603
1 Jan 2024	297.6603
25 Dec 2023	297.6603
18 Dec 2023	297.6603
11 Dec 2023	297.6603
4 Dec 2023	297.6603
27 Nov 2023	297.6603
20 Nov 2023	297.6603
13 Nov 2023	297.6603
6 Nov 2023	297.6603
30 Oct 2023	297.6603
23 Oct 2023	297.6603
16 Oct 2023	297.6603
9 Oct 2023	297.6603
2 Oct 2023	297.6603
25 Sep 2023	297.6603
18 Sep 2023	297.6603
11 Sep 2023	297.6603
4 Sep 2023	297.6603
28 Aug 2023	297.6603
21 Aug 2023	297.6603
14 Aug 2023	297.6603
7 Aug 2023	297.6603
31 Jul 2023	297.6603
24 Jul 2023	297.6603
17 Jul 2023	297.6603
10 Jul 2023	297.6603
3 Jul 2023	297.6603
26 Jun 2023	297.6603
19 Jun 2023	297.6603
12 Jun 2023	297.6603
5 Jun 2023	297.6603
29 May 2023	297.6603
22 May 2023	297.6603
15 May 2023	297.6603
8 May 2023	297.6603
1 May 2023	297.6603
24 Apr 2023	297.6603
17 Apr 2023	297.6603
13 Mar 2023	297.6603
6 Mar 2023	297.6603
27 Feb 2023	297.6603
20 Feb 2023	297.6603
13 Feb 2023	297.6603
6 Feb 2023	297.6603
30 Jan 2023	297.6603
23 Jan 2023	297.6603
16 Jan 2023	297.6603
9 Jan 2023	297.6603
2 Jan 2023	297.6603
26 Dec 2022	297.6603
19 Dec 2022	297.6603
12 Dec 2022	297.6603
5 Dec 2022	297.6603
28 Nov 2022	297.6603
21 Nov 2022	297.6603
14 Nov 2022	297.6603
7 Nov 2022	297.6603
31 Oct 2022	297.6603
24 Oct 2022	297.6603
17 Oct 2022	297.6603
10 Oct 2022	297.6603
3 Oct 2022	297.6603
26 Sep 2022	297.6603
19 Sep 2022	297.6603
12 Sep 2022	297.6603
5 Sep 2022	297.6603
29 Aug 2022	297.6603
22 Aug 2022	297.6603
15 Aug 2022	297.6603
8 Aug 2022	297.6603
1 Aug 2022	297.6603
25 Jul 2022	297.6603
18 Jul 2022	297.6603
11 Jul 2022	297.6603
4 Jul 2022	297.6603
27 Jun 2022	297.6603
20 Jun 2022	297.6603
13 Jun 2022	297.6603
6 Jun 2022	297.6603
30 May 2022	297.6603
23 May 2022	297.6603
16 May 2022	297.6603
9 May 2022	297.6603
2 May 2022	297.6603
25 Apr 2022	297.6603
21 Mar 2022	297.6603
14 Mar 2022	297.6603
7 Mar 2022	297.6603
28 Feb 2022	297.6603
21 Feb 2022	297.6603
14 Feb 2022	297.6603
7 Feb 2022	297.6603
31 Jan 2022	297.6603
24 Jan 2022	297.6603
17 Jan 2022	297.6603
10 Jan 2022	297.6603
3 Jan 2022	297.6603
27 Dec 2021	297.6603
20 Dec 2021	297.6603
13 Dec 2021	297.6603
6 Dec 2021	297.6603
29 Nov 2021	297.6603
22 Nov 2021	297.6603
15 Nov 2021	297.6603
8 Nov 2021	297.6603
1 Nov 2021	297.6603
25 Oct 2021	297.6603
18 Oct 2021	297.6603
11 Oct 2021	297.6603
4 Oct 2021	297.6603
27 Sep 2021	297.6603
20 Sep 2021	297.6603
13 Sep 2021	297.6603
6 Sep 2021	297.6603
30 Aug 2021	297.6603
23 Aug 2021	297.6603
16 Aug 2021	297.6603
9 Aug 2021	297.6603
2 Aug 2021	297.6603
26 Jul 2021	297.6603
19 Jul 2021	297.6603
12 Jul 2021	297.6603
5 Jul 2021	297.6603
28 Jun 2021	297.6603
21 Jun 2021	297.6603
14 Jun 2021	297.6603
7 Jun 2021	297.6603
31 May 2021	297.6603
24 May 2021	297.6603
17 May 2021	297.6603
10 May 2021	297.6603
3 May 2021	297.6603
26 Apr 2021	297.6603
19 Apr 2021	297.6603
12 Apr 2021	297.6603
5 Apr 2021	297.6603
29 Mar 2021	297.6603
22 Mar 2021	297.6603
8 Mar 2021	297.6603
1 Mar 2021	297.6603
22 Feb 2021	297.6603
15 Feb 2021	297.6603
8 Feb 2021	297.6603
1 Feb 2021	297.6603
25 Jan 2021	297.6603
18 Jan 2021	297.6603
11 Jan 2021	297.6603
4 Jan 2021	297.6603
28 Dec 2020	297.6603
21 Dec 2020	297.6603
14 Dec 2020	297.6603
7 Dec 2020	297.6603
30 Nov 2020	297.6603
23 Nov 2020	297.6603
16 Nov 2020	297.6603
9 Nov 2020	297.6603
2 Nov 2020	297.6603
26 Oct 2020	297.6603
19 Oct 2020	297.6603
12 Oct 2020	297.6603
5 Oct 2020	297.6603
28 Sep 2020	297.6603
21 Sep 2020	297.6603
14 Sep 2020	297.6603
7 Sep 2020	297.6603
31 Aug 2020	297.6603
24 Aug 2020	297.6603
17 Aug 2020	297.6603
10 Aug 2020	297.6603
3 Aug 2020	297.6603
27 Jul 2020	297.6603
20 Jul 2020	297.6603
13 Jul 2020	297.6603
6 Jul 2020	297.6603
29 Jun 2020	297.6603
22 Jun 2020	297.6603
15 Jun 2020	297.6603
8 Jun 2020	297.6603
1 Jun 2020	297.6603
25 May 2020	297.6603
18 May 2020	297.6603
11 May 2020	297.6603
4 May 2020	297.6603
27 Apr 2020	297.6603
20 Apr 2020	297.6603
13 Apr 2020	297.6603
6 Apr 2020	297.6603
30 Mar 2020	297.6603
23 Mar 2020	297.6603
16 Mar 2020	297.6603
9 Mar 2020	297.6603
2 Mar 2020	297.6603
24 Feb 2020	297.6603
17 Feb 2020	297.6603
10 Feb 2020	297.6603
3 Feb 2020	297.6603
27 Jan 2020	297.6603
20 Jan 2020	297.6603
13 Jan 2020	297.6603
6 Jan 2020	297.6603
30 Dec 2019	297.6603
23 Dec 2019	297.6603
16 Dec 2019	297.6603
9 Dec 2019	297.6603
2 Dec 2019	297.6603
25 Nov 2019	297.6603
18 Nov 2019	297.6603
11 Nov 2019	297.6603
4 Nov 2019	297.6603
28 Oct 2019	297.6603
21 Oct 2019	297.6603
14 Oct 2019	297.6603
7 Oct 2019	297.6603
30 Sep 2019	297.6603
23 Sep 2019	297.6603
16 Sep 2019	297.6603
9 Sep 2019	297.6603
2 Sep 2019	297.6603
26 Aug 2019	297.6603
19 Aug 2019	297.6603
12 Aug 2019	297.6603
5 Aug 2019	297.6603
29 Jul 2019	297.6603
22 Jul 2019	297.6603
15 Jul 2019	297.6603
8 Jul 2019	297.6603
1 Jul 2019	297.6603
24 Jun 2019	297.6603
17 Jun 2019	297.6603
10 Jun 2019	297.6603
3 Jun 2019	297.6603
27 May 2019	297.6603
20 May 2019	297.6603
13 May 2019	297.6603
6 May 2019	297.6603
29 Apr 2019	297.6603
22 Apr 2019	297.6603
15 Apr 2019	297.6603
8 Apr 2019	297.6603
1 Apr 2019	297.6603
25 Mar 2019	297.6603
18 Mar 2019	297.6603
11 Mar 2019	297.6603
4 Mar 2019	297.6603
25 Feb 2019	297.6603
18 Feb 2019	297.6603
11 Feb 2019	297.6603
4 Feb 2019	297.6603
28 Jan 2019	297.6603
21 Jan 2019	297.6603
14 Jan 2019	297.6603
7 Jan 2019	297.6603
31 Dec 2018	297.6603
24 Dec 2018	297.6603
17 Dec 2018	297.6603
10 Dec 2018	297.6603
3 Dec 2018	297.6603
26 Nov 2018	297.6603
19 Nov 2018	297.6603
12 Nov 2018	297.6603
5 Nov 2018	297.6603
29 Oct 2018	297.6603
22 Oct 2018	297.6603
15 Oct 2018	297.6603
8 Oct 2018	297.6603
1 Oct 2018	297.6603
24 Sep 2018	297.6603
17 Sep 2018	297.6603
10 Sep 2018	297.6603
3 Sep 2018	297.6603
27 Aug 2018	297.6603
20 Aug 2018	297.6603
13 Aug 2018	297.6603
6 Aug 2018	297.6603
30 Jul 2018	297.6603
23 Jul 2018	297.6603
16 Jul 2018	297.6603
9 Jul 2018	297.6603
2 Jul 2018	297.6603
25 Jun 2018	297.6603
18 Jun 2018	297.6603
11 Jun 2018	297.6603
4 Jun 2018	297.6603
28 May 2018	297.6603
21 May 2018	297.6603
14 May 2018	297.6603
7 May 2018	297.6603
30 Apr 2018	297.6603
23 Apr 2018	297.6603
16 Apr 2018	297.6603
9 Apr 2018	297.6603
2 Apr 2018	297.6603
26 Mar 2018	297.6603
19 Mar 2018	297.6603
12 Mar 2018	297.6603
26 Feb 2018	297.6603
19 Feb 2018	297.6603
12 Feb 2018	297.6603
5 Feb 2018	297.6603
29 Jan 2018	297.6603
22 Jan 2018	297.6603
15 Jan 2018	297.6603
8 Jan 2018	297.6603
1 Jan 2018	297.6603
25 Dec 2017	297.6603
18 Dec 2017	297.6603
11 Dec 2017	297.6603
4 Dec 2017	297.6603
27 Nov 2017	297.6603
20 Nov 2017	297.6603
13 Nov 2017	297.6603
23 Oct 2017	297.6603
16 Oct 2017	297.6603
9 Oct 2017	297.6603
2 Oct 2017	297.6603
25 Sep 2017	297.6603
18 Sep 2017	297.6603
11 Sep 2017	297.6603
4 Sep 2017	297.6603
28 Aug 2017	297.6603
21 Aug 2017	297.6603
14 Aug 2017	297.6603
7 Aug 2017	297.6603
31 Jul 2017	297.6603
24 Jul 2017	297.6603
17 Jul 2017	297.6603
10 Jul 2017	297.9557
3 Jul 2017	297.6785
26 Jun 2017	297.8386
19 Jun 2017	297.5151
12 Jun 2017	297.7951
5 Jun 2017	297.7692
29 May 2017	297.0168
22 May 2017	297.9212
15 May 2017	297.6603
8 May 2017	297.6603
1 May 2017	297.6603
24 Apr 2017	297.6603
17 Apr 2017	297.6603
10 Apr 2017	297.6603
3 Apr 2017	297.6603
27 Mar 2017	297.6603
20 Mar 2017	297.6603
13 Mar 2017	297.6603
6 Mar 2017	297.6603
27 Feb 2017	297.6603
20 Feb 2017	297.6603
13 Feb 2017	297.6603
6 Feb 2017	297.6603
30 Jan 2017	297.6603
23 Jan 2017	297.6603
16 Jan 2017	297.6603
9 Jan 2017	297.6603
2 Jan 2017	297.6603
26 Dec 2016	297.6603
19 Dec 2016	297.6603
12 Dec 2016	297.6603
5 Dec 2016	297.6603
28 Nov 2016	297.6603
21 Nov 2016	297.6603
14 Nov 2016	297.6603
7 Nov 2016	297.6603
31 Oct 2016	297.6603
24 Oct 2016	297.6603
17 Oct 2016	297.6603
10 Oct 2016	297.6603
3 Oct 2016	297.6603
26 Sep 2016	297.6603
19 Sep 2016	297.6603
12 Sep 2016	297.6603
5 Sep 2016	297.6603
29 Aug 2016	297.6603
22 Aug 2016	297.6603
15 Aug 2016	297.6603
8 Aug 2016	297.6603
1 Aug 2016	297.6603
25 Jul 2016	297.6603
18 Jul 2016	297.6603
11 Jul 2016	297.6603
4 Jul 2016	297.6603
27 Jun 2016	297.6603
20 Jun 2016	297.6603
13 Jun 2016	297.6603
6 Jun 2016	297.6603
30 May 2016	297.6603
23 May 2016	297.6603
16 May 2016	297.6603
9 May 2016	297.6603
2 May 2016	297.6603
25 Apr 2016	297.6603
18 Apr 2016	297.6603
11 Apr 2016	297.6603
4 Apr 2016	297.6603
28 Mar 2016	297.6603
21 Mar 2016	297.6603
14 Mar 2016	297.6603
7 Mar 2016	297.6603
29 Feb 2016	297.6603
22 Feb 2016	297.6603
15 Feb 2016	297.6603
8 Feb 2016	297.6603
1 Feb 2016	297.6603
25 Jan 2016	297.6603
18 Jan 2016	297.6603
11 Jan 2016	297.6603
4 Jan 2016	297.6603
28 Dec 2015	297.6603
21 Dec 2015	297.6603
14 Dec 2015	297.6603
7 Dec 2015	297.6603
30 Nov 2015	297.6603
23 Nov 2015	297.6603
16 Nov 2015	297.6603