History of daily rates NLG /VND since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 12 927.1547 Vietnamese dong
the minimum on
1 Dutch guilder = 10 336.8411 Vietnamese dong
Date | NLG/VND |
---|---|
12 322.8102 | |
12 309.0606 | |
12 147.4241 | |
12 304.1144 | |
12 084.8932 | |
12 170.8846 | |
12 199.6088 | |
12 226.0642 | |
12 158.7232 | |
12 146.5619 | |
11 997.9035 | |
11 939.5928 | |
11 885.2753 | |
12 064.9269 | |
12 127.3217 | |
12 158.1787 | |
12 096.8276 | |
12 154.3670 | |
12 123.1469 | |
12 074.8193 | |
11 849.8804 | |
11 927.8399 | |
12 055.3975 | |
12 009.3842 | |
11 839.6704 | |
11 842.8468 | |
11 832.4553 | |
11 911.7761 | |
11 722.5951 | |
11 706.8943 | |
11 583.4661 | |
11 723.8203 | |
11 832.2738 | |
11 736.6623 | |
11 794.0655 | |
11 831.5931 | |
11 778.4100 | |
11 792.4772 | |
11 848.1107 | |
11 820.5208 | |
11 884.9123 | |
12 056.7135 | |
11 811.7629 | |
11 676.8994 | |
11 653.8020 | |
11 662.1062 | |
11 471.1101 | |
11 423.2816 | |
11 403.8145 | |
11 499.6075 | |
11 574.4358 | |
11 701.8119 | |
11 681.3465 | |
11 789.6184 | |
11 645.2256 | |
11 477.7807 | |
11 476.1924 | |
11 466.9353 | |
11 507.8663 | |
11 494.2983 | |
11 432.7657 | |
11 556.1485 | |
11 568.2190 | |
11 519.7099 | |
11 421.9203 | |
11 451.0530 | |
11 396.9624 | |
11 421.0581 | |
11 340.2852 | |
11 429.1808 | |
11 630.8861 | |
11 550.5216 | |
11 587.1417 | |
11 306.3425 | |
11 146.9749 | |
11 147.9732 | |
10 869.8059 | |
10 523.8439 | |
10 660.0233 | |
10 356.8074 | |
10 770.0196 | |
10 812.8111 | |
10 617.8218 | |
10 646.2284 | |
10 559.0118 | |
10 793.3440 | |
10 824.0195 | |
10 877.9740 | |
10 851.7908 | |
10 797.8364 | |
10 646.2284 | |
11 054.7667 | |
11 161.0874 | |
11 090.9330 | |
10 965.6443 | |
11 246.8519 | |
11 331.7996 | |
11 235.7797 | |
10 941.2309 | |
11 001.6744 | |
10 951.4410 | |
11 174.2471 | |
11 430.7236 | |
11 371.1423 | |
11 268.1342 | |
11 607.7887 | |
11 703.4002 | |
11 661.4255 | |
11 767.8823 | |
11 541.7183 | |
11 656.9331 | |
11 768.8807 | |
11 671.9078 | |
11 721.2337 | |
11 732.3060 | |
11 734.3934 | |
11 767.3378 | |
11 789.9361 | |
11 631.0222 | |
11 601.7080 | |
11 767.2471 | |
11 898.1173 | |
11 949.3037 | |
12 001.7607 | |
11 971.9019 | |
11 946.4449 | |
12 002.8497 | |
12 095.2848 | |
12 102.3637 | |
12 162.0358 | |
12 254.8793 | |
12 192.2576 | |
12 149.5569 | |
12 207.2777 | |
12 227.2894 | |
12 386.6117 | |
12 311.5564 | |
12 302.3901 | |
12 372.8167 | |
12 398.9545 | |
12 473.8282 | |
12 424.5931 | |
12 620.2177 | |
12 690.5990 | |
12 748.5921 | |
12 779.6761 | |
12 724.6779 | |
12 731.6208 | |
12 613.5472 | |
12 642.9521 | |
12 608.6917 | |
12 466.0232 | |
12 286.0540 | |
12 324.7614 | |
12 490.1189 | |
12 403.6738 | |
12 587.4094 | |
12 680.2528 | |
12 670.2243 | |
12 547.9305 | |
12 634.9202 | |
12 723.7250 | |
12 629.4748 | |
12 731.4846 | |
12 875.8775 | |
12 804.6340 | |
12 768.4223 | |
12 756.5787 | |
12 712.6528 | |
12 588.5439 | |
12 520.4315 | |
12 442.4266 | |
12 504.1407 | |
12 253.7448 | |
12 433.1695 | |
12 375.8571 | |
12 425.5006 | |
12 375.1310 | |
12 271.2607 | |
12 396.9579 | |
12 488.6215 | |
12 427.9057 | |
12 534.7709 | |
12 444.1056 | |
12 461.3493 | |
12 353.9849 | |
12 330.7059 | |
12 336.6051 | |
12 049.9975 | |
11 917.1307 | |
11 895.2131 | |
11 882.3257 | |
11 810.8553 | |
11 853.4199 | |
11 892.8080 | |
11 724.7278 | |
11 531.3721 | |
11 449.2379 | |
11 451.5068 | |
11 629.9785 | |
11 550.2494 | |
11 561.7754 | |
11 575.3434 | |
11 491.8932 | |
11 873.4770 | |
11 416.7472 | |
11 790.0268 | |
12 012.9690 | |
11 725.6354 | |
11 416.2481 | |
11 427.1388 | |
11 558.9619 | |
11 675.6742 | |
11 591.7702 | |
11 655.7986 | |
11 693.4170 | |
11 781.8134 | |
11 766.1126 | |
11 652.9398 | |
11 720.8253 | |
11 642.0491 | |
11 575.2980 | |
11 596.4896 | |
11 647.6306 | |
11 608.9231 | |
11 754.2689 | |
11 683.8876 | |
11 755.1765 | |
11 615.9567 | |
11 558.2359 | |
11 498.9722 | |
11 565.7233 | |
11 631.5214 | |
11 607.3349 | |
11 536.8628 | |
11 706.3951 | |
11 695.0960 | |
11 787.3495 | |
11 793.7024 | |
11 715.8338 | |
11 854.4182 | |
11 870.7997 | |
11 829.5965 | |
11 966.0935 | |
12 039.2429 | |
11 887.3173 | |
11 989.2817 | |
11 873.8400 | |
11 878.1509 | |
11 848.1107 | |
11 892.2181 | |
11 830.0502 | |
11 784.8537 | |
11 849.8804 | |
11 908.7357 | |
11 836.5393 | |
11 825.2855 | |
11 905.7408 | |
11 958.5608 | |
11 835.9040 | |
11 930.7441 | |
11 973.9439 | |
11 928.0668 | |
11 917.2214 | |
12 059.9353 | |
12 006.2077 | |
11 967.9540 | |
12 075.8630 | |
12 042.8732 | |
12 054.2177 | |
12 041.1942 | |
12 011.3354 | |
11 972.2196 | |
11 969.3154 | |
11 957.1995 | |
12 078.4041 | |
11 833.6351 | |
12 030.1673 | |
12 004.7102 | |
12 097.7806 | |
12 218.3500 | |
12 129.6359 | |
12 145.3367 | |
12 330.6606 | |
12 236.5466 | |
12 159.0409 | |
12 181.4576 | |
12 253.4726 | |
12 048.3185 | |
11 958.6969 | |
12 123.2376 | |
12 267.8574 | |
12 244.3516 | |
12 217.2609 | |
12 260.0977 | |
12 109.9872 | |
12 147.5149 | |
12 047.9101 | |
12 183.1820 | |
12 112.4830 | |
12 030.4396 | |
12 183.2728 | |
12 326.6219 | |
12 328.0286 | |
12 481.7694 | |
12 616.6329 | |
12 754.2644 | |
12 741.4678 | |
12 716.0561 | |
12 887.6304 | |
12 745.6426 | |
12 746.2325 | |
12 703.9856 | |
12 773.6408 | |
12 669.3621 | |
12 740.2426 | |
12 758.2123 | |
12 627.4328 | |
12 638.9135 | |
12 332.3396 | |
12 372.5445 | |
12 235.0491 | |
12 145.9720 | |
12 136.8510 | |
12 233.5970 | |
12 247.1650 | |
12 097.4629 | |
12 021.8178 | |
12 119.9704 | |
12 160.4476 | |
12 099.6864 | |
12 121.3318 | |
12 235.5936 | |
12 334.2454 | |
12 338.9194 | |
12 284.6473 | |
12 303.8875 | |
12 176.4207 | |
12 143.8846 | |
12 208.3668 | |
12 177.5551 | |
11 994.8178 | |
11 810.8553 | |
11 759.7143 | |
11 724.0926 | |
11 519.0293 | |
11 481.7285 | |
11 522.7956 | |
11 578.8375 | |
11 475.0580 | |
11 547.0729 | |
11 295.4971 | |
11 247.3964 | |
11 235.5982 | |
11 199.2957 | |
10 941.5486 | |
10 904.3386 | |
10 998.7249 | |
11 219.7158 | |
11 101.7330 | |
11 014.6072 | |
10 942.0024 | |
10 938.8259 | |
10 983.2964 | |
10 893.9016 | |
11 008.2543 | |
10 959.2460 | |
11 017.7836 | |
10 853.9690 | |
10 845.3472 | |
10 804.9607 | |
10 797.7002 | |
10 736.8937 | |
10 916.5907 | |
11 088.1196 | |
10 929.7503 | |
10 876.2042 | |
10 887.0949 | |
11 190.2201 | |
11 110.8086 | |
11 009.6156 | |
11 133.9514 | |
11 264.1863 | |
11 345.4130 | |
11 389.4296 | |
11 299.1274 | |
11 351.7659 | |
11 256.0183 | |
11 303.2114 | |
11 425.2783 | |
11 314.5559 | |
11 180.2370 | |
11 281.8837 | |
11 121.2455 | |
11 239.0469 | |
11 207.0554 | |
11 275.0770 | |
11 166.6236 | |
11 434.8077 | |
11 441.1152 | |
11 428.9539 | |
11 331.3912 | |
11 363.3373 | |
11 480.2764 | |
11 542.5351 | |
11 535.2292 | |
11 391.6078 | |
11 416.8833 | |
11 509.7268 | |
11 519.7099 | |
11 311.5610 | |
11 419.3791 | |
11 247.7595 | |
11 090.8423 | |
11 139.5329 | |
11 274.5779 | |
11 402.3170 | |
11 312.6047 | |
10 987.9249 | |
10 987.6980 | |
11 100.0086 | |
11 099.6002 | |
11 106.9515 | |
11 192.3075 | |
11 080.1330 | |
11 184.7748 | |
11 091.8406 | |
10 814.0363 | |
10 891.9504 | |
10 921.0831 |