History of daily rates NLG /SOS since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 813.9955 Somali shilling
the minimum on
1 Dutch guilder = 247.6610 Somali shilling
Price history of SOS / NLG
Date | NLG/SOS |
| 277.9490 |
| 276.4674 |
| 275.4564 |
| 280.9508 |
| 278.3688 |
| 281.0002 |
| 282.7373 |
| 283.5123 |
| 281.5652 |
| 281.3528 |
| 279.3934 |
| 279.3362 |
| 278.8529 |
| 280.7874 |
| 281.9731 |
| 283.5405 |
| 283.7755 |
| 287.0124 |
| 286.2559 |
| 283.2673 |
| 279.2341 |
| 281.2189 |
| 284.1563 |
| 283.6666 |
| 277.5683 |
| 277.9086 |
| 275.0770 |
| 276.6022 |
| 273.5582 |
| 274.2906 |
| 271.4858 |
| 274.2076 |
| 275.8258 |
| 277.9250 |
| 279.1007 |
| 279.7895 |
| 281.5198 |
| 281.7830 |
| 284.1685 |
| 284.0791 |
| 285.7989 |
| 290.3191 |
| 284.4235 |
| 281.8365 |
| 281.8910 |
| 281.9867 |
| 277.6740 |
| 276.6521 |
| 276.1298 |
| 279.1597 |
| 280.6485 |
| 283.9448 |
| 282.8575 |
| 284.3813 |
| 282.0761 |
| 276.7565 |
| 275.6815 |
| 273.7084 |
| 275.6406 |
| 276.8459 |
| 276.7329 |
| 279.8490 |
| 280.5682 |
| 279.3811 |
| 276.8391 |
| 275.4523 |
| 274.5910 |
| 274.0134 |
| 271.8202 |
| 270.7384 |
| 266.9748 |
| 264.4005 |
| 266.3853 |
| 258.3334 |
| 255.1202 |
| 254.2381 |
| 253.9672 |
| 250.4077 |
| 253.5896 |
| 247.9156 |
| 258.5258 |
| 261.1641 |
| 256.6771 |
| 258.5009 |
| 256.3109 |
| 262.4687 |
| 265.1107 |
| 264.8316 |
| 264.1046 |
| 266.3463 |
| 264.2158 |
| 273.8182 |
| 277.7906 |
| 276.2795 |
| 274.4363 |
| 281.3074 |
| 282.6683 |
| 281.4531 |
| 274.3587 |
| 278.4913 |
| 276.0413 |
| 281.5289 |
| 290.5332 |
| 288.9872 |
| 286.4134 |
| 297.1893 |
| 296.8739 |
| 298.3963 |
| 301.6713 |
| 296.1470 |
| 298.6210 |
| 299.5027 |
| 298.9894 |
| 298.6037 |
| 298.6972 |
| 297.3658 |
| 297.5954 |
| 297.7207 |
| 298.0270 |
| 296.2722 |
| 300.0018 |
| 305.2280 |
| 306.0257 |
| 306.3293 |
| 308.5583 |
| 303.3117 |
| 306.3733 |
| 308.4430 |
| 309.2521 |
| 311.4439 |
| 311.6912 |
| 309.6269 |
| 309.5140 |
| 309.1913 |
| 308.0401 |
| 311.6962 |
| 311.3132 |
| 310.6343 |
| 312.7689 |
| 311.4566 |
| 313.2835 |
| 314.0885 |
| 319.6891 |
| 321.4393 |
| 321.1448 |
| 322.1136 |
| 320.6366 |
| 320.1778 |
| 318.1839 |
| 318.5465 |
| 316.0507 |
| 314.3440 |
| 309.8806 |
| 310.6398 |
| 314.6453 |
| 312.2434 |
| 317.7129 |
| 320.5317 |
| 318.6585 |
| 318.2669 |
| 318.0378 |
| 319.5638 |
| 317.0907 |
| 320.7287 |
| 322.6808 |
| 322.2838 |
| 322.3423 |
| 320.1832 |
| 318.9553 |
| 314.3848 |
| 311.9294 |
| 313.7740 |
| 311.5092 |
| 306.3566 |
| 310.9651 |
| 309.8933 |
| 310.1429 |
| 310.8304 |
| 307.0726 |
| 309.6283 |
| 312.5552 |
| 310.2445 |
| 313.0743 |
| 309.6714 |
| 313.0321 |
| 308.9172 |
| 309.6574 |
| 309.9736 |
| 301.4961 |
| 298.5416 |
| 297.9503 |
| 296.2876 |
| 296.9724 |
| 298.2520 |
| 297.6290 |
| 292.9042 |
| 286.2423 |
| 286.8531 |
| 284.4780 |
| 286.4823 |
| 284.7176 |
| 286.1638 |
| 285.6792 |
| 287.6513 |
| 290.0073 |
| 282.5989 |
| 294.2429 |
| 300.7043 |
| 293.7365 |
| 285.5988 |
| 286.1597 |
| 288.2893 |
| 290.3944 |
| 290.3041 |
| 291.6019 |
| 293.3018 |
| 294.2411 |
| 294.3559 |
| 291.4825 |
| 293.2183 |
| 290.5273 |
| 291.9350 |
| 289.5254 |
| 291.0093 |
| 290.0164 |
| 292.5094 |
| 291.6105 |
| 293.6312 |
| 289.5476 |
| 288.8710 |
| 286.7224 |
| 289.2214 |
| 289.8444 |
| 289.9302 |
| 287.6998 |
| 291.7516 |
| 290.8999 |
| 294.5011 |
| 295.3751 |
| 292.8838 |
| 294.4444 |
| 296.7255 |
| 295.5275 |
| 298.3782 |
| 299.4886 |
| 295.7612 |
| 297.1235 |
| 295.2072 |
| 293.8486 |
| 294.1662 |
| 295.1636 |
| 295.0547 |
| 293.8885 |
| 296.0240 |
| 297.2614 |
| 295.9822 |
| 294.6468 |
| 298.3233 |
| 298.1368 |
| 296.0871 |
| 297.7229 |
| 298.6872 |
| 296.9987 |
| 296.3993 |
| 300.9198 |
| 300.8213 |
| 298.5965 |
| 302.4395 |
| 302.3637 |
| 302.0534 |
| 299.7055 |
| 298.2743 |
| 299.3978 |
| 298.6214 |
| 298.2806 |
| 301.5002 |
| 294.5578 |
| 300.0540 |
| 298.9922 |
| 301.2406 |
| 304.6767 |
| 301.7988 |
| 303.8825 |
| 308.8641 |
| 306.3801 |
| 304.2324 |
| 304.9126 |
| 306.6197 |
| 301.3831 |
| 299.3556 |
| 303.4374 |
| 307.7610 |
| 306.9279 |
| 307.3000 |
| 308.6223 |
| 305.4930 |
| 307.4016 |
| 303.9157 |
| 308.9871 |
| 306.4196 |
| 305.2330 |
| 308.1213 |
| 311.7742 |
| 313.7713 |
| 316.3102 |
| 320.1388 |
| 324.7664 |
| 322.6659 |
| 324.6648 |
| 328.9961 |
| 324.9116 |
| 327.5476 |
| 323.9986 |
| 325.3500 |
| 323.8707 |
| 325.5769 |
| 327.2640 |
| 322.4403 |
| 321.7869 |
| 314.9076 |
| 314.3803 |
| 310.7768 |
| 317.6298 |
| 309.8207 |
| 311.5396 |
| 313.3548 |
| 309.0030 |
| 306.2263 |
| 308.5365 |
| 309.7041 |
| 308.2652 |
| 308.0110 |
| 312.0084 |
| 314.5264 |
| 314.7610 |
| 312.8302 |
| 313.0362 |
| 308.3850 |
| 309.8330 |
| 309.7758 |
| 307.5178 |
| 305.5924 |
| 301.0387 |
| 299.1156 |
| 298.6486 |
| 293.5218 |
| 294.1989 |
| 294.0605 |
| 295.4037 |
| 292.9818 |
| 294.9086 |
| 287.3109 |
| 286.1493 |
| 285.9133 |
| 284.4385 |
| 279.4242 |
| 277.4049 |
| 281.7975 |
| 287.8827 |
| 282.1878 |
| 278.8842 |
| 277.9676 |
| 277.1281 |
| 277.7770 |
| 277.4095 |
| 284.3024 |
| 283.1543 |
| 281.8384 |
| 277.4957 |
| 277.1190 |
| 265.8018 |
| 265.0394 |
| 263.6962 |
| 269.1870 |
| 283.0999 |
| 264.4313 |
| 262.4619 |
| 284.6427 |
| 291.3450 |
| 289.4437 |
| 289.8203 |
| 291.9168 |
| 297.1807 |
| 299.7173 |
| 300.5931 |
| 296.1143 |
| 297.2760 |
| 295.0025 |
| 299.1954 |
| 298.9822 |
| 294.3037 |
| 289.6706 |
| 291.5220 |
| 289.7432 |
| 289.9324 |
| 288.7490 |
| 296.4147 |
| 293.4946 |
| 299.0525 |
| 301.9127 |
| 303.7859 |
| 299.9868 |
| 307.7438 |
| 307.8604 |
| 314.2478 |
| 313.5862 |
| 309.7803 |
| 313.7550 |
| 316.6383 |
| 316.5593 |
| 309.3547 |
| 314.1480 |
| 309.0012 |
| 304.9040 |
| 303.9193 |
| 310.7260 |
| 313.8498 |
| 311.7307 |
| 305.1327 |
| 301.0242 |
| 310.1107 |
| 306.2694 |
| 308.1381 |
| 309.0761 |
| 301.1735 |
| 274.4803 |
| 305.8070 |
| 299.5081 |
| 303.9216 |
| 302.1859 |