History of daily rates NIO /VUV since Friday, 19 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 7.3807 Vanuatu vatu
the minimum on
1 Nicaraguan córdoba = 3.0588 Vanuatu vatu
Price history of VUV / NIO
Date | NIO/VUV |
| 3.2180 |
| 3.2205 |
| 3.2290 |
| 3.2279 |
| 3.2272 |
| 3.2282 |
| 3.2170 |
| 3.2249 |
| 3.2243 |
| 3.2280 |
| 3.2259 |
| 3.2278 |
| 3.2354 |
| 3.2381 |
| 3.2390 |
| 3.2455 |
| 3.2396 |
| 3.2347 |
| 3.2384 |
| 3.2442 |
| 3.2410 |
| 3.2421 |
| 3.2348 |
| 3.2390 |
| 3.2407 |
| 3.2422 |
| 3.2438 |
| 3.2437 |
| 3.2402 |
| 3.2456 |
| 3.2448 |
| 3.2460 |
| 3.2427 |
| 3.2487 |
| 3.2423 |
| 3.2444 |
| 3.2470 |
| 3.2453 |
| 3.2474 |
| 3.2451 |
| 3.2559 |
| 3.2541 |
| 3.2588 |
| 3.2526 |
| 3.2555 |
| 3.2559 |
| 3.2536 |
| 3.2589 |
| 3.2537 |
| 3.2549 |
| 3.2568 |
| 3.2520 |
| 3.2580 |
| 3.2633 |
| 3.2553 |
| 3.2275 |
| 3.2343 |
| 3.2355 |
| 3.2299 |
| 3.2183 |
| 3.2361 |
| 3.2314 |
| 3.2385 |
| 3.2303 |
| 3.2375 |
| 3.2329 |
| 3.2377 |
| 3.2363 |
| 3.2352 |
| 3.2341 |
| 3.3943 |
| 3.3954 |
| 3.3956 |
| 3.4462 |
| 3.4480 |
| 3.4625 |
| 3.4780 |
| 3.3570 |
| 3.3561 |
| 3.3274 |
| 3.3288 |
| 3.2693 |
| 3.2514 |
| 3.2506 |
| 3.2643 |
| 3.2296 |
| 3.2939 |
| 3.2862 |
| 3.3007 |
| 3.3244 |
| 3.3101 |
| 3.2699 |
| 3.2570 |
| 3.2504 |
| 3.2228 |
| 3.1984 |
| 3.1988 |
| 3.2311 |
| 3.2336 |
| 3.1747 |
| 3.1750 |
| 3.1386 |
| 3.1633 |
| 3.1157 |
| 3.1720 |
| 3.2122 |
| 3.2132 |
| 3.2145 |
| 3.1984 |
| 3.1924 |
| 3.1926 |
| 3.1931 |
| 3.1976 |
| 3.1977 |
| 3.1994 |
| 3.2059 |
| 3.2148 |
| 3.2115 |
| 3.1790 |
| 3.1720 |
| 3.1548 |
| 3.1585 |
| 3.1579 |
| 3.1690 |
| 3.1979 |
| 3.1831 |
| 3.1958 |
| 3.1786 |
| 3.1739 |
| 3.1797 |
| 3.1721 |
| 3.1719 |
| 3.1951 |
| 3.1615 |
| 3.1512 |
| 3.1558 |
| 3.1491 |
| 3.1665 |
| 3.1295 |
| 3.1331 |
| 3.1379 |
| 3.1280 |
| 3.0931 |
| 3.0901 |
| 3.0759 |
| 3.0851 |
| 3.0910 |
| 3.1270 |
| 3.1286 |
| 3.1281 |
| 3.1316 |
| 3.1303 |
| 3.1533 |
| 3.1355 |
| 3.1056 |
| 3.1138 |
| 3.1088 |
| 3.0938 |
| 3.0933 |
| 3.1045 |
| 3.1075 |
| 3.1116 |
| 3.1011 |
| 3.1139 |
| 3.0951 |
| 3.1273 |
| 3.1394 |
| 3.1403 |
| 3.1883 |
| 3.2018 |
| 3.2102 |
| 3.2195 |
| 3.2276 |
| 3.2278 |
| 3.2839 |
| 3.2693 |
| 3.2858 |
| 3.2460 |
| 3.2643 |
| 3.2792 |
| 3.2438 |
| 3.2514 |
| 3.2404 |
| 3.2527 |
| 3.2636 |
| 3.2739 |
| 3.2707 |
| 3.2758 |
| 3.3315 |
| 3.3395 |
| 3.3391 |
| 3.3566 |
| 3.4086 |
| 3.3697 |
| 3.4956 |
| 3.4809 |
| 3.5205 |
| 3.5990 |
| 3.6099 |
| 3.5687 |
| 3.6049 |
| 3.5941 |
| 3.5607 |
| 3.6782 |
| 3.6173 |
| 3.5959 |
| 3.5916 |
| 3.4867 |
| 3.4869 |
| 3.5051 |
| 3.4849 |
| 3.4803 |
| 3.4835 |
| 3.4367 |
| 3.4142 |
| 3.4027 |
| 3.4195 |
| 3.3997 |
| 3.4035 |
| 3.4158 |
| 3.3975 |
| 3.4235 |
| 3.4464 |
| 3.4416 |
| 3.4466 |
| 3.4457 |
| 3.4127 |
| 3.4489 |
| 3.4644 |
| 3.4669 |
| 3.4749 |
| 3.4707 |
| 3.4724 |
| 3.4633 |
| 3.4674 |
| 3.4836 |
| 3.4723 |
| 3.4710 |
| 3.4667 |
| 3.4659 |
| 3.4814 |
| 3.4632 |
| 3.4612 |
| 3.4747 |
| 3.4715 |
| 3.3757 |
| 3.3777 |
| 3.3408 |
| 3.3964 |
| 3.3981 |
| 3.3934 |
| 3.3948 |
| 3.3908 |
| 3.3777 |
| 3.3729 |
| 3.3796 |
| 3.3883 |
| 3.3821 |
| 3.3833 |
| 3.3747 |
| 3.3903 |
| 3.3880 |
| 3.3830 |
| 3.3811 |
| 3.3947 |
| 3.3865 |
| 3.4070 |
| 3.4071 |
| 3.3981 |
| 3.4276 |
| 3.4240 |
| 3.4252 |
| 3.4247 |
| 3.4241 |
| 3.4120 |
| 3.4280 |
| 3.4283 |
| 3.4329 |
| 3.4488 |
| 3.4550 |
| 3.4607 |
| 3.4630 |
| 3.4725 |
| 3.3739 |
| 3.3856 |
| 3.3885 |
| 3.3936 |
| 3.3974 |
| 3.4011 |
| 3.4119 |
| 3.3957 |
| 3.4045 |
| 3.4110 |
| 3.4138 |
| 3.4296 |
| 3.4068 |
| 3.4245 |
| 3.4224 |
| 3.4020 |
| 3.3741 |
| 3.3793 |
| 3.4262 |
| 3.4293 |
| 3.4184 |
| 3.4463 |
| 3.3859 |
| 3.3910 |
| 3.3617 |
| 3.3986 |
| 3.4058 |
| 3.3969 |
| 3.4168 |
| 3.3784 |
| 3.3839 |
| 3.3700 |
| 3.3738 |
| 3.4217 |
| 3.3331 |
| 3.3128 |
| 3.3791 |
| 3.4170 |
| 3.4396 |
| 3.4263 |
| 3.4861 |
| 3.4693 |
| 3.4814 |
| 3.4959 |
| 3.4759 |
| 3.4483 |
| 3.4549 |
| 3.4434 |
| 3.4499 |
| 3.4516 |
| 3.4625 |
| 3.4799 |
| 3.4489 |
| 3.4391 |
| 3.4253 |
| 3.4033 |
| 3.4618 |
| 3.4928 |
| 3.4826 |
| 3.4935 |
| 3.4680 |
| 3.4855 |
| 3.4538 |
| 3.5223 |
| 3.5571 |
| 3.5878 |
| 3.6025 |
| 3.5901 |
| 3.5949 |
| 3.6298 |
| 3.6440 |
| 3.6632 |
| 3.6443 |
| 3.6627 |
| 3.6342 |
| 3.6845 |
| 3.6263 |
| 3.6587 |
| 3.6381 |
| 3.6207 |
| 3.6110 |
| 3.6488 |
| 3.6436 |
| 3.6100 |
| 3.6159 |
| 3.6090 |
| 3.6043 |
| 3.6367 |
| 3.6501 |
| 3.6803 |
| 3.7471 |
| 3.7583 |
| 3.8003 |
| 3.7276 |
| 3.7005 |
| 3.7635 |
| 3.6980 |
| 3.7526 |
| 3.6683 |
| 3.6309 |
| 3.6832 |
| 3.6713 |
| 3.6812 |
| 3.6609 |
| 3.6413 |
| 3.6755 |
| 3.7047 |
| 3.6502 |
| 3.7300 |
| 3.6878 |
| 3.6824 |
| 3.6779 |
| 3.6944 |
| 3.8421 |
| 3.7588 |
| 3.7184 |
| 3.7270 |
| 3.8089 |
| 3.8484 |
| 3.9159 |
| 3.8457 |
| 3.9086 |
| 3.8920 |
| 3.9100 |
| 3.8517 |
| 3.7597 |
| 3.8222 |
| 3.8349 |
| 3.7929 |
| 3.8529 |
| 3.8519 |
| 3.8498 |
| 3.8384 |
| 3.9398 |
| 3.9551 |
| 4.0062 |
| 4.0038 |
| 4.0162 |
| 3.9914 |
| 4.0595 |
| 4.0720 |
| 4.0083 |
| 4.0032 |
| 4.0022 |
| 3.9682 |
| 3.9822 |
| 3.9787 |
| 4.0074 |
| 4.0998 |
| 4.0594 |
| 4.0741 |
| 4.1063 |
| 4.0517 |
| 4.0644 |
| 4.0581 |
| 4.0679 |
| 4.1315 |
| 4.1027 |
| 4.0609 |
| 4.1648 |
| 4.0298 |
| 4.0171 |
| 4.0202 |
| 4.0016 |
| 4.0029 |
| 4.0006 |
| 4.0022 |
| 4.0366 |
| 4.0273 |
| 3.9791 |
| 3.9472 |
| 3.9292 |
| 3.9470 |
| 3.8870 |
| 3.9579 |
| 3.9342 |
| 3.8779 |
| 3.9171 |
| 3.9204 |
| 3.9389 |
| 3.9372 |
| 3.9060 |
| 3.9634 |
| 3.9585 |
| 4.0005 |
| 4.0109 |
| 3.9828 |
| 3.9702 |
| 3.9738 |
| 3.9675 |
| 3.9751 |
| 3.9691 |
| 3.9026 |
| 3.8952 |
| 3.8812 |
| 3.8891 |
| 3.8982 |
| 3.9182 |
| 3.8517 |
| 3.8184 |
| 3.7234 |
| 3.7232 |
| 3.7072 |
| 3.7324 |
| 3.6838 |
| 3.7270 |
| 3.7080 |
| 3.7234 |
| 3.8181 |
| 3.7210 |
| 3.6757 |
| 3.7428 |
| 3.6349 |
| 3.6152 |
| 3.6209 |
| 3.6042 |
| 3.6252 |
| 3.6105 |
| 3.6073 |
| 3.6080 |
| 3.6100 |
| 3.6096 |
| 3.6025 |
| 3.6120 |
| 3.6459 |
| 3.6818 |
| 3.6802 |
| 3.6677 |
| 3.6540 |
| 3.6498 |
| 3.6539 |
| 3.6889 |
| 3.6320 |
| 3.6508 |
| 3.6761 |
| 3.6744 |
| 3.7515 |
| 3.7592 |
| 3.7856 |
| 3.7954 |
| 3.7813 |
| 3.7745 |
| 3.7821 |
| 3.8098 |
| 3.8139 |
| 3.7719 |
| 3.7942 |
| 3.8094 |
| 3.7807 |
| 3.8118 |
| 3.8705 |
| 3.7472 |
| 3.7336 |
| 3.7679 |
| 3.8157 |
| 3.8226 |
| 3.8506 |
| 3.7893 |
| 3.7699 |
| 3.8858 |
| 3.8239 |
| 3.8691 |
| 3.8554 |
| 3.8684 |
| 3.9454 |
| 3.8588 |
| 3.8710 |
| 3.8375 |
| 3.8616 |
| 3.9093 |
| 3.8607 |
| 3.8346 |
| 3.8997 |
| 3.8951 |
| 3.8602 |
| 3.8946 |
| 3.8858 |
| 3.8717 |
| 3.8469 |
| 3.8149 |
| 3.8262 |
| 3.7629 |
| 3.7452 |
| 3.7480 |
| 3.7365 |
| 3.7046 |
| 3.7289 |
| 3.7323 |
| 3.7509 |
| 3.7600 |
| 3.7290 |
| 3.7535 |
| 3.6767 |
| 3.6788 |
| 3.7135 |
| 3.6599 |
| 3.6797 |
| 3.7121 |
| 3.7847 |
| 3.7838 |
| 3.7800 |
| 3.7632 |
| 3.7447 |
| 3.7882 |
| 3.8028 |
| 3.8214 |
| 3.8337 |
| 3.8294 |
| 3.8308 |
| 3.8365 |
| 3.8267 |
| 3.8241 |
| 3.8425 |
| 3.8357 |
| 3.8279 |
| 3.8046 |
| 3.8636 |
| 3.8369 |
| 3.8487 |
| 3.8598 |
| 3.8683 |
| 3.8647 |
| 3.8525 |
| 3.8531 |
| 3.9113 |
| 3.8536 |
| 3.8621 |
| 3.9527 |
| 3.9715 |
| 4.0053 |
| 4.0094 |
| 4.0328 |
| 4.0117 |
| 3.9883 |
| 3.9158 |
| 3.8829 |
| 3.8888 |
| 3.8854 |
| 3.8649 |
| 3.8349 |
| 3.8698 |
| 3.8856 |
| 3.8249 |
| 3.7756 |
| 3.8893 |
| 3.8183 |
| 3.8730 |
| 3.8679 |
| 3.9145 |
| 3.9879 |
| 4.0232 |
| 4.0490 |
| 4.0499 |
| 4.0501 |
| 4.0784 |
| 4.0303 |
| 3.9683 |
| 4.0883 |
| 3.9866 |
| 4.0070 |
| 3.9585 |
| 3.9762 |
| 4.0257 |
| 4.0016 |
| 4.1308 |
| 4.0451 |
| 4.0090 |
| 3.9680 |
| 3.9168 |
| 3.9039 |
| 3.9491 |
| 4.0471 |
| 4.0224 |
| 3.8926 |
| 3.8530 |
| 3.8414 |
| 3.9767 |
| 3.9800 |
| 3.9248 |
| 3.9400 |
| 3.9358 |
| 4.0079 |
| 3.9518 |
| 3.9379 |
| 4.0803 |
| 3.9913 |
| 3.9579 |
| 4.0331 |
| 4.0087 |
| 4.0783 |
| 4.1505 |
| 4.6102 |
| 4.6915 |
| 4.7462 |
| 4.6587 |
| 4.6634 |
| 4.7114 |
| 4.6982 |
| 4.7122 |
| 4.6983 |
| 4.6819 |
| 4.7224 |
| 4.7138 |
| 4.7783 |
| 4.6850 |
| 4.7157 |
| 4.8424 |
| 4.8250 |
| 4.7655 |
| 4.7041 |
| 4.7038 |
| 4.5860 |
| 4.5911 |
| 4.6958 |
| 4.7226 |
| 4.7210 |
| 4.7803 |
| 4.8498 |
| 4.8600 |
| 4.9468 |
| 4.9542 |
| 5.0264 |
| 5.0368 |
| 5.0334 |
| 4.9687 |
| 4.9446 |
| 4.9869 |
| 5.0488 |
| 5.1004 |
| 5.1517 |
| 5.2462 |
| 5.1137 |
| 5.1415 |
| 5.3054 |
| 5.1987 |
| 5.1698 |
| 5.1984 |
| 5.1006 |
| 4.9376 |
| 5.0420 |
| 4.9765 |
| 5.0760 |
| 5.0793 |
| 4.9750 |
| 4.9933 |
| 4.9682 |
| 5.0520 |
| 5.1227 |
| 5.1423 |
| 5.0248 |
| 5.0131 |
| 5.0861 |
| 5.0441 |
| 4.9405 |
| 4.9409 |
| 4.9693 |
| 5.0516 |
| 5.0945 |
| 5.1252 |
| 4.9739 |
| 4.9672 |
| 4.9645 |
| 4.9703 |
| 4.9079 |
| 4.9728 |
| 5.0726 |
| 4.9298 |
| 4.9569 |
| 4.9891 |
| 5.0758 |
| 5.1467 |
| 5.2916 |
| 5.1512 |
| 5.3104 |
| 5.3757 |
| 5.3649 |
| 5.2902 |
| 5.2952 |
| 5.4028 |
| 5.4811 |
| 5.5110 |
| 5.5662 |
| 5.6275 |
| 5.5583 |
| 5.6399 |
| 5.6622 |
| 5.6835 |
| 5.5945 |
| 5.7366 |
| 5.8705 |
| 5.8496 |
| 5.9632 |
| 5.8694 |
| 5.8972 |
| 5.8784 |
| 5.9020 |
| 5.9849 |
| 6.0140 |
| 6.2164 |
| 6.3717 |
| 6.3110 |
| 6.2546 |
| 6.2261 |
| 6.0948 |
| 6.1787 |
| 6.1272 |
| 6.0384 |
| 5.8244 |
| 5.8625 |
| 5.9401 |
| 6.0026 |
| 6.2221 |
| 6.1654 |
| 6.1371 |
| 6.0985 |
| 6.0728 |
| 6.0500 |
| 5.6486 |
| 5.6552 |
| 5.5725 |
| 5.5278 |
| 5.4175 |
| 5.1894 |
| 5.3523 |
| 5.2370 |
| 5.2857 |
| 5.1226 |
| 5.1000 |
| 5.0968 |
| 5.1237 |
| 5.0607 |
| 5.0901 |
| 5.0450 |
| 5.0566 |
| 5.0394 |
| 5.0516 |
| 5.0238 |
| 5.1494 |
| 5.0409 |
| 5.0400 |
| 5.0463 |
| 5.0493 |
| 5.1095 |
| 5.0506 |
| 5.1372 |
| 5.1222 |
| 5.0624 |
| 5.1255 |
| 5.0762 |
| 5.1004 |
| 5.1523 |
| 5.1608 |
| 5.1244 |
| 5.1590 |
| 5.1640 |
| 5.1133 |
| 5.0944 |
| 5.1094 |
| 5.1743 |
| 5.2278 |
| 5.1600 |
| 5.1643 |
| 5.1851 |
| 5.1874 |
| 5.1349 |
| 5.1916 |
| 5.1914 |
| 5.1949 |
| 5.1974 |
| 5.1646 |
| 5.1573 |
| 5.1646 |
| 5.2479 |
| 5.3578 |
| 5.1882 |
| 5.4349 |
| 5.1927 |
| 5.2880 |
| 5.3184 |
| 5.2534 |
| 5.5730 |
| 5.2775 |
| 5.2363 |
| 5.4439 |
| 5.4750 |
| 5.5357 |
| 5.3368 |
| 5.3816 |
| 5.4085 |
| 5.4197 |
| 5.4170 |
| 5.5598 |
| 5.6328 |
| 5.5435 |
| 5.4688 |
| 5.7520 |
| 5.4616 |
| 5.4641 |
| 5.5228 |
| 5.5886 |
| 5.7946 |
| 5.7238 |
| 5.7690 |
| 5.8215 |
| 5.8167 |
| 5.7822 |
| 5.8073 |
| 5.7896 |
| 5.7885 |
| 5.9164 |
| 5.9192 |
| 5.9642 |
| 5.9247 |
| 5.9483 |
| 6.0810 |
| 5.9350 |
| 5.9375 |
| 5.9353 |
| 6.2378 |
| 6.1152 |
| 6.0758 |
| 6.0837 |
| 6.1256 |
| 6.1642 |
| 6.3021 |
| 6.2996 |
| 6.3982 |
| 6.3944 |
| 6.3991 |
| 6.3889 |
| 6.4817 |
| 6.3724 |
| 6.3316 |
| 6.4085 |
| 6.3026 |
| 6.3115 |
| 6.3819 |
| 6.4588 |
| 6.3598 |
| 6.4627 |
| 6.4132 |
| 6.3745 |
| 6.3596 |
| 6.3047 |
| 6.2916 |
| 6.2876 |
| 6.2537 |
| 6.2597 |
| 6.4003 |
| 6.4980 |
| 6.5315 |
| 6.7499 |
| 6.7606 |
| 6.7660 |
| 6.7100 |
| 6.7387 |
| 6.6345 |
| 6.6832 |
| 6.6591 |
| 6.6835 |
| 6.6341 |
| 6.4643 |
| 6.6541 |
| 6.6153 |
| 6.7167 |
| 7.0664 |
| 6.7840 |
| 6.7028 |
| 6.7373 |
| 6.6034 |
| 6.6257 |
| 6.6633 |
| 6.5773 |
| 6.6368 |
| 6.6186 |
| 6.8545 |
| 6.8745 |
| 6.7568 |
| 6.8092 |
| 6.6477 |
| 6.6384 |
| 6.7390 |
| 6.6948 |
| 6.7437 |
| 6.8748 |
| 6.5817 |
| 6.7690 |
| 6.7346 |
| 6.7749 |
| 6.8555 |
| 6.8542 |
| 6.8629 |
| 6.8175 |
| 6.7453 |
| 6.8323 |
| 6.7772 |
| 6.8055 |
| 6.7565 |
| 6.8244 |
| 6.7173 |
| 6.6005 |
| 6.6035 |
| 6.6771 |
| 6.5766 |
| 6.6956 |
| 6.6795 |
| 6.5793 |
| 6.4741 |
| 6.5649 |
| 6.5709 |
| 6.5117 |
| 6.5291 |
| 6.6794 |
| 6.6424 |
| 6.6055 |
| 6.6552 |
| 6.6672 |
| 6.6119 |
| 6.6043 |
| 6.6555 |
| 6.7166 |
| 6.6037 |
| 6.5994 |
| 6.6428 |
| 6.6491 |
| 6.7219 |
| 6.8396 |
| 6.9359 |
| 6.8835 |
| 6.9676 |
| 7.0453 |
| 7.1306 |
| 7.1899 |
| 7.2067 |
| 7.1780 |
| 7.1595 |
| 7.1213 |
| 7.0902 |
| 7.2945 |
| 7.2893 |
| 7.1904 |
| 7.2582 |
| 7.2721 |
| 7.2581 |
| 7.2820 |
| 7.2729 |
| 7.2422 |
| 7.3180 |
| 7.2357 |
| 7.3390 |
| 7.2847 |
| 7.2571 |
| 7.2804 |
| 7.1014 |
| 7.1130 |
| 7.0752 |
| 7.0869 |
| 6.9795 |
| 7.0206 |