History of daily rates NIO /CNY since Friday, 19 March 2004.
The maximum was reached on
1 Nicaraguan córdoba = 0.53980 Chinese yuan
the minimum on
1 Nicaraguan córdoba = 0.16994 Chinese yuan
Price history of CNY / NIO
Date | NIO/CNY |
| 0.19621 |
| 0.19649 |
| 0.19686 |
| 0.19659 |
| 0.19655 |
| 0.19602 |
| 0.19506 |
| 0.19516 |
| 0.19554 |
| 0.19569 |
| 0.19559 |
| 0.19557 |
| 0.19400 |
| 0.19361 |
| 0.19626 |
| 0.19429 |
| 0.19374 |
| 0.19286 |
| 0.19466 |
| 0.19491 |
| 0.19588 |
| 0.19356 |
| 0.19430 |
| 0.19557 |
| 0.19899 |
| 0.19853 |
| 0.19981 |
| 0.19986 |
| 0.19952 |
| 0.19933 |
| 0.19651 |
| 0.19989 |
| 0.19916 |
| 0.19946 |
| 0.19862 |
| 0.19922 |
| 0.19714 |
| 0.19841 |
| 0.19676 |
| 0.19421 |
| 0.19665 |
| 0.19615 |
| 0.19807 |
| 0.19794 |
| 0.19803 |
| 0.19598 |
| 0.19540 |
| 0.19464 |
| 0.19343 |
| 0.19243 |
| 0.19031 |
| 0.18894 |
| 0.18927 |
| 0.18915 |
| 0.18823 |
| 0.18717 |
| 0.18989 |
| 0.19036 |
| 0.18757 |
| 0.18602 |
| 0.18628 |
| 0.18474 |
| 0.18613 |
| 0.18427 |
| 0.18575 |
| 0.18893 |
| 0.19096 |
| 0.19135 |
| 0.19123 |
| 0.19074 |
| 0.20013 |
| 0.19900 |
| 0.19647 |
| 0.20084 |
| 0.20277 |
| 0.20204 |
| 0.19998 |
| 0.19892 |
| 0.19767 |
| 0.19891 |
| 0.19504 |
| 0.19267 |
| 0.19286 |
| 0.19209 |
| 0.19058 |
| 0.18866 |
| 0.18822 |
| 0.18855 |
| 0.18834 |
| 0.18808 |
| 0.18704 |
| 0.18689 |
| 0.18660 |
| 0.18658 |
| 0.18855 |
| 0.18565 |
| 0.18588 |
| 0.18572 |
| 0.18955 |
| 0.18793 |
| 0.18454 |
| 0.18328 |
| 0.17770 |
| 0.17368 |
| 0.17592 |
| 0.17783 |
| 0.17869 |
| 0.17927 |
| 0.17851 |
| 0.17938 |
| 0.17855 |
| 0.17906 |
| 0.17958 |
| 0.17957 |
| 0.17989 |
| 0.18007 |
| 0.18073 |
| 0.18102 |
| 0.18132 |
| 0.18122 |
| 0.18116 |
| 0.18154 |
| 0.18165 |
| 0.18127 |
| 0.18293 |
| 0.18321 |
| 0.18322 |
| 0.18385 |
| 0.18384 |
| 0.18377 |
| 0.18392 |
| 0.18415 |
| 0.18460 |
| 0.18439 |
| 0.18475 |
| 0.18403 |
| 0.18423 |
| 0.18616 |
| 0.18497 |
| 0.18509 |
| 0.18476 |
| 0.18449 |
| 0.18251 |
| 0.18232 |
| 0.18105 |
| 0.18300 |
| 0.18392 |
| 0.18315 |
| 0.18489 |
| 0.18520 |
| 0.18612 |
| 0.18720 |
| 0.18837 |
| 0.18767 |
| 0.18604 |
| 0.18587 |
| 0.18692 |
| 0.18459 |
| 0.18485 |
| 0.18495 |
| 0.18446 |
| 0.18541 |
| 0.18531 |
| 0.18627 |
| 0.18559 |
| 0.18498 |
| 0.18745 |
| 0.18789 |
| 0.18797 |
| 0.18743 |
| 0.18876 |
| 0.18896 |
| 0.18917 |
| 0.18914 |
| 0.19225 |
| 0.19288 |
| 0.19201 |
| 0.19365 |
| 0.19570 |
| 0.19600 |
| 0.19582 |
| 0.19616 |
| 0.19566 |
| 0.19663 |
| 0.19852 |
| 0.19982 |
| 0.20021 |
| 0.20055 |
| 0.20266 |
| 0.20162 |
| 0.20191 |
| 0.20302 |
| 0.20799 |
| 0.20457 |
| 0.20861 |
| 0.20806 |
| 0.20987 |
| 0.21151 |
| 0.21024 |
| 0.21032 |
| 0.20885 |
| 0.20850 |
| 0.20804 |
| 0.20861 |
| 0.20799 |
| 0.20983 |
| 0.21007 |
| 0.20496 |
| 0.20475 |
| 0.20647 |
| 0.20719 |
| 0.20592 |
| 0.20594 |
| 0.20817 |
| 0.20436 |
| 0.20217 |
| 0.20359 |
| 0.20578 |
| 0.20618 |
| 0.20697 |
| 0.20508 |
| 0.20773 |
| 0.20839 |
| 0.20811 |
| 0.20826 |
| 0.20788 |
| 0.20750 |
| 0.20960 |
| 0.21079 |
| 0.21044 |
| 0.21300 |
| 0.21258 |
| 0.21195 |
| 0.21081 |
| 0.21261 |
| 0.21400 |
| 0.21311 |
| 0.21034 |
| 0.21049 |
| 0.21036 |
| 0.20755 |
| 0.20729 |
| 0.20731 |
| 0.20778 |
| 0.20653 |
| 0.20751 |
| 0.20914 |
| 0.20750 |
| 0.20954 |
| 0.20952 |
| 0.20946 |
| 0.20906 |
| 0.20530 |
| 0.20392 |
| 0.20364 |
| 0.20404 |
| 0.20440 |
| 0.20419 |
| 0.20412 |
| 0.20372 |
| 0.20468 |
| 0.20435 |
| 0.20394 |
| 0.20583 |
| 0.20726 |
| 0.20612 |
| 0.20710 |
| 0.20865 |
| 0.20761 |
| 0.21111 |
| 0.21188 |
| 0.21255 |
| 0.21274 |
| 0.21333 |
| 0.21232 |
| 0.21455 |
| 0.21526 |
| 0.21548 |
| 0.21467 |
| 0.21594 |
| 0.21631 |
| 0.21522 |
| 0.21588 |
| 0.21360 |
| 0.21451 |
| 0.21415 |
| 0.21446 |
| 0.21365 |
| 0.21361 |
| 0.21565 |
| 0.21566 |
| 0.21506 |
| 0.21427 |
| 0.21369 |
| 0.21140 |
| 0.20911 |
| 0.21076 |
| 0.20655 |
| 0.20366 |
| 0.20254 |
| 0.20269 |
| 0.20332 |
| 0.20310 |
| 0.20240 |
| 0.20383 |
| 0.20239 |
| 0.20243 |
| 0.20118 |
| 0.20318 |
| 0.20106 |
| 0.20080 |
| 0.20344 |
| 0.20337 |
| 0.20416 |
| 0.20282 |
| 0.20410 |
| 0.20315 |
| 0.20189 |
| 0.20374 |
| 0.20667 |
| 0.20782 |
| 0.21056 |
| 0.21209 |
| 0.21357 |
| 0.21480 |
| 0.21430 |
| 0.21494 |
| 0.21425 |
| 0.21480 |
| 0.21618 |
| 0.21588 |
| 0.21642 |
| 0.21603 |
| 0.21751 |
| 0.21851 |
| 0.21894 |
| 0.21827 |
| 0.21642 |
| 0.21508 |
| 0.21717 |
| 0.22193 |
| 0.22257 |
| 0.22166 |
| 0.22385 |
| 0.22442 |
| 0.22456 |
| 0.22583 |
| 0.22647 |
| 0.22755 |
| 0.22861 |
| 0.22902 |
| 0.22716 |
| 0.22872 |
| 0.22977 |
| 0.23142 |
| 0.23054 |
| 0.23192 |
| 0.23139 |
| 0.23178 |
| 0.23144 |
| 0.23273 |
| 0.23266 |
| 0.23178 |
| 0.23366 |
| 0.23342 |
| 0.23301 |
| 0.23226 |
| 0.23280 |
| 0.23199 |
| 0.23223 |
| 0.23355 |
| 0.23333 |
| 0.23450 |
| 0.23771 |
| 0.23563 |
| 0.23694 |
| 0.23633 |
| 0.23787 |
| 0.23966 |
| 0.23592 |
| 0.23682 |
| 0.23428 |
| 0.23240 |
| 0.23332 |
| 0.23287 |
| 0.23231 |
| 0.23044 |
| 0.22967 |
| 0.23096 |
| 0.23087 |
| 0.23112 |
| 0.23064 |
| 0.23138 |
| 0.23157 |
| 0.23104 |
| 0.23184 |
| 0.23170 |
| 0.23358 |
| 0.23393 |
| 0.23344 |
| 0.23300 |
| 0.23255 |
| 0.23099 |
| 0.22990 |
| 0.22985 |
| 0.23054 |
| 0.22929 |
| 0.22874 |
| 0.22784 |
| 0.22765 |
| 0.23036 |
| 0.22926 |
| 0.22917 |
| 0.22997 |
| 0.23030 |
| 0.22893 |
| 0.23061 |
| 0.23106 |
| 0.23292 |
| 0.23149 |
| 0.23468 |
| 0.23418 |
| 0.23617 |
| 0.23468 |
| 0.23539 |
| 0.23597 |
| 0.23323 |
| 0.23211 |
| 0.23259 |
| 0.23129 |
| 0.23056 |
| 0.23274 |
| 0.23289 |
| 0.23258 |
| 0.23149 |
| 0.23051 |
| 0.23113 |
| 0.23174 |
| 0.23003 |
| 0.23087 |
| 0.23100 |
| 0.23094 |
| 0.23376 |
| 0.23340 |
| 0.23373 |
| 0.23473 |
| 0.23432 |
| 0.22784 |
| 0.22785 |
| 0.22836 |
| 0.22958 |
| 0.22980 |
| 0.22963 |
| 0.22966 |
| 0.22908 |
| 0.23006 |
| 0.22962 |
| 0.22948 |
| 0.23050 |
| 0.22971 |
| 0.23042 |
| 0.23072 |
| 0.23078 |
| 0.23027 |
| 0.23128 |
| 0.23088 |
| 0.23163 |
| 0.23224 |
| 0.23382 |
| 0.23377 |
| 0.23397 |
| 0.23364 |
| 0.23314 |
| 0.23371 |
| 0.23458 |
| 0.23428 |
| 0.23391 |
| 0.23316 |
| 0.23336 |
| 0.23435 |
| 0.23451 |
| 0.23301 |
| 0.23259 |
| 0.23120 |
| 0.23133 |
| 0.23076 |
| 0.23047 |
| 0.22975 |
| 0.23097 |
| 0.23090 |
| 0.23045 |
| 0.23467 |
| 0.23421 |
| 0.23366 |
| 0.23828 |
| 0.23450 |
| 0.23465 |
| 0.23549 |
| 0.23561 |
| 0.23646 |
| 0.23732 |
| 0.23757 |
| 0.23839 |
| 0.23823 |
| 0.23856 |
| 0.23850 |
| 0.23907 |
| 0.24037 |
| 0.24042 |
| 0.24172 |
| 0.24112 |
| 0.24169 |
| 0.24158 |
| 0.24162 |
| 0.24203 |
| 0.24128 |
| 0.24126 |
| 0.24105 |
| 0.24119 |
| 0.24253 |
| 0.24153 |
| 0.24041 |
| 0.24099 |
| 0.23914 |
| 0.23740 |
| 0.23782 |
| 0.23876 |
| 0.23870 |
| 0.23690 |
| 0.23935 |
| 0.23839 |
| 0.23848 |
| 0.24053 |
| 0.24346 |
| 0.23865 |
| 0.24037 |
| 0.24242 |
| 0.24606 |
| 0.24684 |
| 0.24622 |
| 0.24582 |
| 0.24477 |
| 0.24860 |
| 0.24634 |
| 0.24800 |
| 0.24732 |
| 0.24527 |
| 0.25012 |
| 0.24271 |
| 0.24361 |
| 0.24383 |
| 0.24425 |
| 0.24596 |
| 0.24797 |
| 0.24423 |
| 0.24871 |
| 0.24683 |
| 0.24697 |
| 0.25042 |
| 0.25286 |
| 0.25169 |
| 0.25140 |
| 0.24945 |
| 0.25276 |
| 0.25161 |
| 0.25267 |
| 0.25218 |
| 0.25258 |
| 0.25215 |
| 0.25346 |
| 0.25338 |
| 0.25418 |
| 0.25530 |
| 0.25467 |
| 0.25607 |
| 0.25448 |
| 0.25566 |
| 0.25589 |
| 0.25516 |
| 0.25642 |
| 0.25793 |
| 0.25876 |
| 0.25876 |
| 0.25865 |
| 0.25864 |
| 0.25762 |
| 0.25972 |
| 0.25942 |
| 0.26007 |
| 0.26019 |
| 0.26015 |
| 0.26085 |
| 0.26136 |
| 0.26176 |
| 0.26254 |
| 0.26408 |
| 0.26360 |
| 0.26541 |
| 0.26569 |
| 0.26646 |
| 0.26738 |
| 0.26782 |
| 0.26872 |
| 0.26874 |
| 0.26997 |
| 0.26994 |
| 0.27039 |
| 0.27144 |
| 0.27030 |
| 0.26947 |
| 0.27159 |
| 0.27060 |
| 0.27078 |
| 0.27132 |
| 0.27080 |
| 0.27139 |
| 0.27144 |
| 0.26998 |
| 0.26905 |
| 0.27040 |
| 0.27091 |
| 0.27109 |
| 0.27096 |
| 0.27156 |
| 0.27222 |
| 0.27284 |
| 0.27217 |
| 0.27158 |
| 0.27227 |
| 0.27244 |
| 0.27344 |
| 0.27410 |
| 0.27431 |
| 0.27438 |
| 0.27447 |
| 0.27429 |
| 0.27570 |
| 0.27602 |
| 0.27746 |
| 0.27794 |
| 0.27906 |
| 0.27824 |
| 0.27956 |
| 0.27937 |
| 0.27989 |
| 0.28076 |
| 0.28066 |
| 0.28016 |
| 0.28127 |
| 0.28238 |
| 0.28191 |
| 0.28263 |
| 0.28241 |
| 0.28251 |
| 0.28360 |
| 0.28521 |
| 0.28535 |
| 0.28584 |
| 0.28661 |
| 0.28822 |
| 0.28806 |
| 0.28836 |
| 0.28934 |
| 0.28945 |
| 0.28984 |
| 0.29004 |
| 0.29052 |
| 0.29167 |
| 0.29212 |
| 0.29191 |
| 0.29184 |
| 0.29304 |
| 0.29414 |
| 0.29480 |
| 0.32767 |
| 0.32898 |
| 0.32935 |
| 0.32960 |
| 0.32922 |
| 0.33009 |
| 0.33012 |
| 0.33168 |
| 0.33072 |
| 0.33214 |
| 0.33140 |
| 0.33217 |
| 0.33436 |
| 0.33243 |
| 0.33448 |
| 0.33692 |
| 0.33658 |
| 0.33610 |
| 0.33672 |
| 0.33642 |
| 0.33629 |
| 0.33820 |
| 0.33926 |
| 0.33756 |
| 0.33448 |
| 0.33840 |
| 0.33964 |
| 0.33999 |
| 0.34141 |
| 0.34390 |
| 0.34551 |
| 0.34617 |
| 0.34615 |
| 0.34673 |
| 0.34504 |
| 0.34563 |
| 0.34592 |
| 0.34610 |
| 0.34615 |
| 0.34628 |
| 0.34761 |
| 0.34777 |
| 0.34975 |
| 0.34859 |
| 0.35002 |
| 0.35010 |
| 0.35031 |
| 0.34557 |
| 0.34940 |
| 0.34905 |
| 0.35059 |
| 0.35273 |
| 0.35113 |
| 0.35080 |
| 0.35195 |
| 0.35488 |
| 0.35349 |
| 0.35157 |
| 0.35230 |
| 0.35329 |
| 0.35264 |
| 0.35284 |
| 0.35294 |
| 0.35326 |
| 0.35334 |
| 0.35376 |
| 0.35401 |
| 0.35402 |
| 0.35414 |
| 0.35440 |
| 0.35446 |
| 0.35476 |
| 0.35483 |
| 0.35507 |
| 0.35514 |
| 0.35534 |
| 0.35546 |
| 0.35544 |
| 0.35583 |
| 0.35624 |
| 0.35707 |
| 0.35659 |
| 0.35665 |
| 0.35692 |
| 0.35718 |
| 0.35754 |
| 0.35771 |
| 0.35765 |
| 0.35795 |
| 0.35799 |
| 0.35830 |
| 0.36382 |
| 0.36406 |
| 0.37065 |
| 0.37079 |
| 0.37078 |
| 0.37011 |
| 0.37004 |
| 0.37017 |
| 0.37003 |
| 0.36782 |
| 0.35992 |
| 0.36291 |
| 0.36265 |
| 0.36259 |
| 0.36140 |
| 0.35980 |
| 0.36081 |
| 0.36278 |
| 0.36080 |
| 0.36047 |
| 0.36288 |
| 0.36076 |
| 0.36138 |
| 0.36330 |
| 0.36027 |
| 0.36369 |
| 0.36178 |
| 0.36254 |
| 0.36478 |
| 0.36327 |
| 0.36449 |
| 0.36485 |
| 0.36142 |
| 0.36156 |
| 0.36402 |
| 0.36238 |
| 0.36356 |
| 0.36509 |
| 0.36464 |
| 0.36369 |
| 0.36348 |
| 0.36608 |
| 0.36397 |
| 0.36379 |
| 0.36394 |
| 0.36431 |
| 0.36659 |
| 0.36825 |
| 0.36562 |
| 0.36780 |
| 0.36724 |
| 0.36836 |
| 0.37013 |
| 0.36966 |
| 0.37068 |
| 0.37258 |
| 0.37388 |
| 0.37525 |
| 0.37561 |
| 0.37669 |
| 0.37896 |
| 0.37539 |
| 0.37872 |
| 0.37746 |
| 0.37981 |
| 0.37900 |
| 0.38073 |
| 0.38225 |
| 0.38419 |
| 0.38601 |
| 0.38323 |
| 0.38843 |
| 0.38960 |
| 0.39101 |
| 0.39190 |
| 0.39255 |
| 0.39429 |
| 0.39515 |
| 0.39604 |
| 0.39693 |
| 0.40112 |
| 0.40322 |
| 0.40457 |
| 0.40455 |
| 0.40425 |
| 0.40622 |
| 0.40552 |
| 0.40833 |
| 0.41017 |
| 0.41155 |
| 0.41339 |
| 0.41132 |
| 0.41318 |
| 0.41224 |
| 0.41114 |
| 0.41584 |
| 0.41476 |
| 0.41600 |
| 0.41846 |
| 0.41749 |
| 0.41500 |
| 0.41722 |
| 0.41699 |
| 0.41733 |
| 0.42055 |
| 0.42088 |
| 0.42125 |
| 0.42159 |
| 0.42391 |
| 0.42324 |
| 0.42359 |
| 0.42587 |
| 0.42541 |
| 0.42706 |
| 0.42727 |
| 0.42870 |
| 0.42914 |
| 0.42963 |
| 0.42957 |
| 0.43026 |
| 0.43036 |
| 0.43183 |
| 0.43122 |
| 0.43218 |
| 0.43169 |
| 0.43229 |
| 0.43276 |
| 0.43373 |
| 0.43395 |
| 0.43565 |
| 0.43659 |
| 0.43785 |
| 0.44833 |
| 0.43768 |
| 0.43855 |
| 0.43808 |
| 0.43901 |
| 0.44381 |
| 0.44156 |
| 0.44273 |
| 0.44278 |
| 0.44555 |
| 0.44594 |
| 0.44578 |
| 0.45383 |
| 0.45448 |
| 0.45631 |
| 0.45598 |
| 0.46197 |
| 0.46366 |
| 0.46355 |
| 0.46457 |
| 0.46376 |
| 0.46386 |
| 0.46489 |
| 0.46558 |
| 0.46482 |
| 0.46524 |
| 0.46577 |
| 0.46584 |
| 0.46206 |
| 0.46269 |
| 0.46399 |
| 0.46393 |
| 0.46301 |
| 0.46354 |
| 0.46857 |
| 0.46856 |
| 0.46864 |
| 0.47697 |
| 0.47726 |
| 0.47754 |
| 0.47509 |
| 0.47692 |
| 0.47643 |
| 0.47681 |
| 0.47750 |
| 0.47901 |
| 0.47977 |
| 0.47883 |
| 0.48083 |
| 0.48109 |
| 0.49033 |
| 0.49927 |
| 0.49092 |
| 0.48596 |
| 0.48696 |
| 0.47743 |
| 0.47782 |
| 0.47795 |
| 0.47823 |
| 0.47859 |
| 0.47876 |
| 0.49447 |
| 0.49414 |
| 0.48698 |
| 0.49185 |
| 0.48610 |
| 0.48634 |
| 0.49465 |
| 0.48674 |
| 0.48717 |
| 0.49546 |
| 0.48781 |
| 0.49602 |
| 0.49510 |
| 0.49549 |
| 0.50552 |
| 0.50529 |
| 0.50540 |
| 0.50726 |
| 0.50570 |
| 0.50650 |
| 0.50681 |
| 0.50659 |
| 0.50711 |
| 0.50765 |
| 0.50727 |
| 0.50752 |
| 0.50782 |
| 0.50744 |
| 0.50842 |
| 0.50839 |
| 0.50906 |
| 0.50896 |
| 0.50958 |
| 0.50963 |
| 0.50975 |
| 0.50989 |
| 0.51005 |
| 0.51108 |
| 0.51101 |
| 0.51134 |
| 0.51142 |
| 0.51041 |
| 0.51089 |
| 0.51115 |
| 0.51084 |
| 0.51169 |
| 0.51199 |
| 0.51242 |
| 0.51300 |
| 0.51295 |
| 0.51381 |
| 0.51413 |
| 0.51482 |
| 0.51501 |
| 0.51545 |
| 0.51549 |
| 0.51653 |
| 0.51735 |
| 0.51822 |
| 0.51881 |
| 0.51935 |
| 0.52117 |
| 0.51985 |
| 0.53031 |
| 0.52254 |
| 0.52224 |
| 0.53277 |
| 0.53171 |
| 0.52432 |
| 0.52330 |
| 0.51951 |
| 0.51635 |
| 0.52970 |
| 0.52501 |
| 0.52815 |
| 0.52517 |
| 0.52158 |
| 0.52780 |
| 0.51294 |
| 0.52036 |
| 0.52543 |
| 0.52360 |
| 0.51873 |
| 0.52813 |