History of daily rates NGN /TJS since Saturday, 20 March 2004.
The maximum was reached on
1 Nigerian naira = 0.039729 Tajikistani somoni
the minimum on
1 Nigerian naira = 0.006797 Tajikistani somoni
Price history of TJS / NGN
Date | NGN/TJS |
| 0.008243 |
| 0.008874 |
| 0.009083 |
| 0.008791 |
| 0.007696 |
| 0.007748 |
| 0.007024 |
| 0.006887 |
| 0.007104 |
| 0.007040 |
| 0.007465 |
| 0.007355 |
| 0.012086 |
| 0.012084 |
| 0.012098 |
| 0.011387 |
| 0.012381 |
| 0.012207 |
| 0.014329 |
| 0.013823 |
| 0.013821 |
| 0.013707 |
| 0.013636 |
| 0.013303 |
| 0.013624 |
| 0.013662 |
| 0.013861 |
| 0.012548 |
| 0.014259 |
| 0.014324 |
| 0.014301 |
| 0.014079 |
| 0.013936 |
| 0.014127 |
| 0.014512 |
| 0.014219 |
| 0.014342 |
| 0.014328 |
| 0.014271 |
| 0.014416 |
| 0.013788 |
| 0.014066 |
| 0.013892 |
| 0.014302 |
| 0.013941 |
| 0.015890 |
| 0.023611 |
| 0.023545 |
| 0.023729 |
| 0.023654 |
| 0.023661 |
| 0.023692 |
| 0.023685 |
| 0.023681 |
| 0.023725 |
| 0.023723 |
| 0.021748 |
| 0.021757 |
| 0.023316 |
| 0.022619 |
| 0.022372 |
| 0.022305 |
| 0.022374 |
| 0.022325 |
| 0.022332 |
| 0.022641 |
| 0.022880 |
| 0.022727 |
| 0.022671 |
| 0.022675 |
| 0.022653 |
| 0.022571 |
| 0.022702 |
| 0.022942 |
| 0.022914 |
| 0.022835 |
| 0.023106 |
| 0.023502 |
| 0.022776 |
| 0.022735 |
| 0.023232 |
| 0.023848 |
| 0.023615 |
| 0.023870 |
| 0.024124 |
| 0.024152 |
| 0.024525 |
| 0.024214 |
| 0.023956 |
| 0.024192 |
| 0.025198 |
| 0.023625 |
| 0.025311 |
| 0.026029 |
| 0.026326 |
| 0.026866 |
| 0.029919 |
| 0.030099 |
| 0.030097 |
| 0.030114 |
| 0.030085 |
| 0.030003 |
| 0.031278 |
| 0.031388 |
| 0.027124 |
| 0.027154 |
| 0.027127 |
| 0.027144 |
| 0.027149 |
| 0.027168 |
| 0.027168 |
| 0.027205 |
| 0.027302 |
| 0.027450 |
| 0.027470 |
| 0.027382 |
| 0.027378 |
| 0.027396 |
| 0.027403 |
| 0.027364 |
| 0.027360 |
| 0.027317 |
| 0.027230 |
| 0.027332 |
| 0.027408 |
| 0.027524 |
| 0.027474 |
| 0.027480 |
| 0.027529 |
| 0.027524 |
| 0.027545 |
| 0.027708 |
| 0.027718 |
| 0.027699 |
| 0.027716 |
| 0.027705 |
| 0.027709 |
| 0.027719 |
| 0.027737 |
| 0.027716 |
| 0.027797 |
| 0.027748 |
| 0.027652 |
| 0.027644 |
| 0.027516 |
| 0.027718 |
| 0.027777 |
| 0.029983 |
| 0.029973 |
| 0.029038 |
| 0.027963 |
| 0.029104 |
| 0.027823 |
| 0.028878 |
| 0.028797 |
| 0.029895 |
| 0.029960 |
| 0.029949 |
| 0.028747 |
| 0.028528 |
| 0.029910 |
| 0.029305 |
| 0.029451 |
| 0.029270 |
| 0.029407 |
| 0.029324 |
| 0.029732 |
| 0.029171 |
| 0.029493 |
| 0.029624 |
| 0.029560 |
| 0.029563 |
| 0.029724 |
| 0.029600 |
| 0.026980 |
| 0.027089 |
| 0.027016 |
| 0.026912 |
| 0.026939 |
| 0.026954 |
| 0.027064 |
| 0.026884 |
| 0.026701 |
| 0.026763 |
| 0.026746 |
| 0.027080 |
| 0.026811 |
| 0.026832 |
| 0.026519 |
| 0.026521 |
| 0.026600 |
| 0.026621 |
| 0.026614 |
| 0.026688 |
| 0.026564 |
| 0.026541 |
| 0.026466 |
| 0.026300 |
| 0.026557 |
| 0.026358 |
| 0.026267 |
| 0.026278 |
| 0.026608 |
| 0.026401 |
| 0.026963 |
| 0.026225 |
| 0.025611 |
| 0.026451 |
| 0.026435 |
| 0.026540 |
| 0.026677 |
| 0.026629 |
| 0.026612 |
| 0.026653 |
| 0.026737 |
| 0.026727 |
| 0.026736 |
| 0.026690 |
| 0.026704 |
| 0.026748 |
| 0.026661 |
| 0.026724 |
| 0.026750 |
| 0.026723 |
| 0.026755 |
| 0.026772 |
| 0.026779 |
| 0.026806 |
| 0.026802 |
| 0.026751 |
| 0.026735 |
| 0.026804 |
| 0.026813 |
| 0.026865 |
| 0.026766 |
| 0.026726 |
| 0.031641 |
| 0.025924 |
| 0.025954 |
| 0.026020 |
| 0.026125 |
| 0.026191 |
| 0.026213 |
| 0.026171 |
| 0.026172 |
| 0.026171 |
| 0.026154 |
| 0.030808 |
| 0.026193 |
| 0.026190 |
| 0.026183 |
| 0.026180 |
| 0.026207 |
| 0.026233 |
| 0.026225 |
| 0.026184 |
| 0.026194 |
| 0.026164 |
| 0.026222 |
| 0.026119 |
| 0.026284 |
| 0.026098 |
| 0.026051 |
| 0.026082 |
| 0.026090 |
| 0.026145 |
| 0.026059 |
| 0.026032 |
| 0.025912 |
| 0.025842 |
| 0.025854 |
| 0.025910 |
| 0.025885 |
| 0.025885 |
| 0.025931 |
| 0.025930 |
| 0.025985 |
| 0.025928 |
| 0.025970 |
| 0.025928 |
| 0.025918 |
| 0.025876 |
| 0.025960 |
| 0.025895 |
| 0.025926 |
| 0.026031 |
| 0.025994 |
| 0.026190 |
| 0.026043 |
| 0.026034 |
| 0.026121 |
| 0.026121 |
| 0.026080 |
| 0.026216 |
| 0.026087 |
| 0.025506 |
| 0.025459 |
| 0.025363 |
| 0.025238 |
| 0.025190 |
| 0.025049 |
| 0.024976 |
| 0.024944 |
| 0.024846 |
| 0.024953 |
| 0.024732 |
| 0.024630 |
| 0.024570 |
| 0.024478 |
| 0.024521 |
| 0.024511 |
| 0.024442 |
| 0.024494 |
| 0.024478 |
| 0.024503 |
| 0.024484 |
| 0.024449 |
| 0.024487 |
| 0.024473 |
| 0.024492 |
| 0.024500 |
| 0.024564 |
| 0.024561 |
| 0.024539 |
| 0.024491 |
| 0.024489 |
| 0.024487 |
| 0.024489 |
| 0.024497 |
| 0.024464 |
| 0.024684 |
| 0.024467 |
| 0.024436 |
| 0.024475 |
| 0.024463 |
| 0.024577 |
| 0.024595 |
| 0.024386 |
| 0.024514 |
| 0.024600 |
| 0.024341 |
| 0.024562 |
| 0.024084 |
| 0.024149 |
| 0.027992 |
| 0.027881 |
| 0.028666 |
| 0.027951 |
| 0.027943 |
| 0.027161 |
| 0.027851 |
| 0.028017 |
| 0.027175 |
| 0.027026 |
| 0.028001 |
| 0.026686 |
| 0.026863 |
| 0.026855 |
| 0.026691 |
| 0.026788 |
| 0.026477 |
| 0.026150 |
| 0.025504 |
| 0.025674 |
| 0.025628 |
| 0.025233 |
| 0.025098 |
| 0.025032 |
| 0.024933 |
| 0.024978 |
| 0.024963 |
| 0.024789 |
| 0.024939 |
| 0.025764 |
| 0.026017 |
| 0.025847 |
| 0.024987 |
| 0.024714 |
| 0.024686 |
| 0.025110 |
| 0.024833 |
| 0.025072 |
| 0.025793 |
| 0.025804 |
| 0.025824 |
| 0.025802 |
| 0.025994 |
| 0.025888 |
| 0.025777 |
| 0.025827 |
| 0.025914 |
| 0.024834 |
| 0.024989 |
| 0.023839 |
| 0.025258 |
| 0.024872 |
| 0.024636 |
| 0.025426 |
| 0.027261 |
| 0.027837 |
| 0.027856 |
| 0.027877 |
| 0.035843 |
| 0.039545 |
| 0.039540 |
| 0.039514 |
| 0.039518 |
| 0.039508 |
| 0.039697 |
| 0.039588 |
| 0.039577 |
| 0.039572 |
| 0.039515 |
| 0.039633 |
| 0.039611 |
| 0.039381 |
| 0.039427 |
| 0.039484 |
| 0.039471 |
| 0.039497 |
| 0.039320 |
| 0.039237 |
| 0.039356 |
| 0.038425 |
| 0.036968 |
| 0.036341 |
| 0.035037 |
| 0.034394 |
| 0.034340 |
| 0.034168 |
| 0.033930 |
| 0.033660 |
| 0.033422 |
| 0.033312 |
| 0.033269 |
| 0.033291 |
| 0.033192 |
| 0.032934 |
| 0.032764 |
| 0.032519 |
| 0.032315 |
| 0.032171 |
| 0.031978 |
| 0.031810 |
| 0.031691 |
| 0.031664 |
| 0.031565 |
| 0.031426 |
| 0.031465 |
| 0.031461 |
| 0.031452 |
| 0.031459 |
| 0.031455 |
| 0.031468 |
| 0.031454 |
| 0.031471 |
| 0.031459 |
| 0.031527 |
| 0.031533 |
| 0.031537 |
| 0.031529 |
| 0.031490 |
| 0.031270 |
| 0.030708 |
| 0.030118 |
| 0.029836 |
| 0.028819 |
| 0.028690 |
| 0.027869 |
| 0.027386 |
| 0.026981 |
| 0.027099 |
| 0.026834 |
| 0.027576 |
| 0.028339 |
| 0.027999 |
| 0.028599 |
| 0.028693 |
| 0.028437 |
| 0.028470 |
| 0.028012 |
| 0.028661 |
| 0.028194 |
| 0.027785 |
| 0.029006 |
| 0.029491 |
| 0.030056 |
| 0.030251 |
| 0.030321 |
| 0.030224 |
| 0.030466 |
| 0.030449 |
| 0.030428 |
| 0.030507 |
| 0.030612 |
| 0.030639 |
| 0.030587 |
| 0.030710 |
| 0.030725 |
| 0.030631 |
| 0.030790 |
| 0.030621 |
| 0.030546 |
| 0.030458 |
| 0.030361 |
| 0.030327 |
| 0.030273 |
| 0.030224 |
| 0.030023 |
| 0.030243 |
| 0.030184 |
| 0.030214 |
| 0.030405 |
| 0.030746 |
| 0.030416 |
| 0.029671 |
| 0.029968 |
| 0.029602 |
| 0.029112 |
| 0.029125 |
| 0.029173 |
| 0.029224 |
| 0.029236 |
| 0.029175 |
| 0.029456 |
| 0.029394 |
| 0.029525 |
| 0.029490 |
| 0.029893 |
| 0.029939 |
| 0.029971 |
| 0.029613 |
| 0.029899 |
| 0.030124 |
| 0.030139 |
| 0.030107 |
| 0.030076 |
| 0.030033 |
| 0.030010 |
| 0.030082 |
| 0.030075 |
| 0.029873 |
| 0.029749 |
| 0.029681 |
| 0.029674 |
| 0.029758 |
| 0.029338 |
| 0.029204 |
| 0.029234 |
| 0.029524 |
| 0.029475 |
| 0.029719 |
| 0.029830 |
| 0.029662 |
| 0.029557 |
| 0.029548 |
| 0.029469 |
| 0.029432 |
| 0.029480 |
| 0.029543 |
| 0.029842 |
| 0.030080 |
| 0.030055 |
| 0.030053 |
| 0.030192 |
| 0.030109 |
| 0.030067 |
| 0.029973 |
| 0.030155 |
| 0.030193 |
| 0.029992 |
| 0.029882 |
| 0.029920 |
| 0.030107 |
| 0.030186 |
| 0.030000 |
| 0.030203 |
| 0.030251 |
| 0.030319 |
| 0.030346 |
| 0.030302 |
| 0.030451 |
| 0.030431 |
| 0.030513 |
| 0.030267 |
| 0.030256 |
| 0.030367 |
| 0.030367 |
| 0.030310 |
| 0.030135 |
| 0.030221 |
| 0.030341 |
| 0.030331 |
| 0.030251 |
| 0.030258 |
| 0.030363 |
| 0.030282 |
| 0.030257 |
| 0.029059 |
| 0.029004 |
| 0.028991 |
| 0.028943 |
| 0.029104 |
| 0.028939 |
| 0.028402 |
| 0.028500 |
| 0.028413 |
| 0.030553 |
| 0.030184 |
| 0.029538 |
| 0.029295 |
| 0.029310 |
| 0.029260 |
| 0.029562 |
| 0.029946 |
| 0.029963 |
| 0.030147 |
| 0.030363 |
| 0.030204 |
| 0.030265 |
| 0.030216 |
| 0.030191 |
| 0.030204 |
| 0.030202 |
| 0.030167 |
| 0.030100 |
| 0.030182 |
| 0.030174 |
| 0.030201 |
| 0.029901 |
| 0.029679 |
| 0.029515 |
| 0.029516 |
| 0.029415 |
| 0.029365 |
| 0.029330 |
| 0.028984 |
| 0.029353 |
| 0.029330 |
| 0.029508 |
| 0.029704 |
| 0.029874 |
| 0.029976 |
| 0.030211 |
| 0.029703 |
| 0.029891 |
| 0.029700 |
| 0.028950 |
| 0.029897 |
| 0.030143 |
| 0.030593 |
| 0.030638 |
| 0.030638 |
| 0.030719 |
| 0.030737 |
| 0.031104 |
| 0.030924 |
| 0.030832 |
| 0.030947 |
| 0.030876 |
| 0.030775 |
| 0.030629 |
| 0.030113 |
| 0.029624 |
| 0.029291 |
| 0.029566 |
| 0.029072 |
| 0.028807 |
| 0.028929 |
| 0.028968 |
| 0.029171 |
| 0.028836 |
| 0.028871 |
| 0.028914 |
| 0.028874 |
| 0.028650 |
| 0.028666 |
| 0.028733 |
| 0.028542 |
| 0.028713 |
| 0.028576 |
| 0.028840 |
| 0.028844 |
| 0.028918 |
| 0.028873 |
| 0.028716 |
| 0.028801 |
| 0.028914 |
| 0.028706 |
| 0.028426 |
| 0.028937 |
| 0.029069 |
| 0.029176 |
| 0.029177 |
| 0.029158 |
| 0.029218 |
| 0.029108 |
| 0.028933 |
| 0.029012 |
| 0.028901 |
| 0.028393 |
| 0.028385 |
| 0.028775 |
| 0.028888 |
| 0.028978 |
| 0.028895 |
| 0.029085 |
| 0.029120 |
| 0.029145 |
| 0.029178 |
| 0.029180 |
| 0.029141 |
| 0.029133 |
| 0.029205 |
| 0.029014 |
| 0.028919 |
| 0.028966 |
| 0.028920 |
| 0.031202 |
| 0.030961 |
| 0.031189 |
| 0.029399 |
| 0.029070 |
| 0.029382 |
| 0.029133 |
| 0.028931 |
| 0.029114 |
| 0.029236 |
| 0.029248 |
| 0.028592 |
| 0.028980 |
| 0.029143 |
| 0.028973 |
| 0.028882 |
| 0.028813 |
| 0.028956 |
| 0.029028 |
| 0.028965 |
| 0.029136 |
| 0.029272 |
| 0.029256 |
| 0.029336 |
| 0.029163 |
| 0.028891 |
| 0.029262 |
| 0.028962 |
| 0.028593 |
| 0.028539 |
| 0.028714 |
| 0.029001 |
| 0.028833 |
| 0.029282 |
| 0.029836 |
| 0.028987 |
| 0.028314 |
| 0.028488 |
| 0.028439 |
| 0.028517 |
| 0.028106 |
| 0.027955 |
| 0.028407 |
| 0.028133 |
| 0.029337 |
| 0.029543 |
| 0.029680 |
| 0.029688 |
| 0.029928 |
| 0.029710 |
| 0.029774 |
| 0.029626 |
| 0.029361 |
| 0.029438 |
| 0.028252 |
| 0.027537 |
| 0.026761 |
| 0.026826 |
| 0.026258 |
| 0.025976 |
| 0.026057 |
| 0.025912 |
| 0.025643 |
| 0.025377 |
| 0.025354 |
| 0.025254 |
| 0.025182 |
| 0.024992 |
| 0.025221 |
| 0.024709 |
| 0.023985 |
| 0.023833 |
| 0.023176 |
| 0.025275 |
| 0.024978 |
| 0.024564 |
| 0.025302 |
| 0.026315 |
| 0.028585 |
| 0.028733 |
| 0.028904 |
| 0.028858 |
| 0.028768 |
| 0.028750 |
| 0.028820 |
| 0.028850 |
| 0.028826 |
| 0.028921 |
| 0.028997 |
| 0.029017 |
| 0.029024 |
| 0.029045 |
| 0.029020 |
| 0.029009 |
| 0.029015 |
| 0.029023 |
| 0.029034 |
| 0.029094 |
| 0.029043 |
| 0.029011 |
| 0.029089 |
| 0.029063 |
| 0.029062 |
| 0.029034 |
| 0.029079 |
| 0.029279 |
| 0.028138 |
| 0.027909 |
| 0.027893 |
| 0.027850 |
| 0.027866 |
| 0.028194 |
| 0.028186 |
| 0.028045 |
| 0.028223 |
| 0.028223 |
| 0.028191 |
| 0.028175 |
| 0.028254 |
| 0.028223 |
| 0.028246 |
| 0.028235 |
| 0.028232 |
| 0.028326 |
| 0.028223 |
| 0.028180 |
| 0.028094 |
| 0.028162 |
| 0.028141 |
| 0.028142 |
| 0.028040 |
| 0.027898 |
| 0.027868 |
| 0.027867 |
| 0.027666 |
| 0.027657 |
| 0.027527 |
| 0.027339 |
| 0.027369 |
| 0.027243 |
| 0.027171 |
| 0.027103 |
| 0.026989 |
| 0.027079 |
| 0.027050 |
| 0.027064 |
| 0.026981 |
| 0.026965 |
| 0.027039 |
| 0.027035 |
| 0.027007 |
| 0.027027 |
| 0.026929 |
| 0.026916 |
| 0.026923 |
| 0.026903 |
| 0.026911 |
| 0.026904 |
| 0.026896 |
| 0.026898 |
| 0.026885 |
| 0.026923 |
| 0.026872 |
| 0.026848 |
| 0.026865 |
| 0.026864 |
| 0.025105 |
| 0.025088 |
| 0.025083 |
| 0.025070 |
| 0.025037 |
| 0.025070 |
| 0.025029 |
| 0.025022 |
| 0.025032 |
| 0.025025 |
| 0.025049 |
| 0.025067 |
| 0.025013 |
| 0.025038 |
| 0.025053 |
| 0.025071 |
| 0.025088 |
| 0.025083 |
| 0.024821 |
| 0.025047 |
| 0.025062 |
| 0.025052 |
| 0.025064 |
| 0.025080 |
| 0.021707 |
| 0.021730 |
| 0.021719 |
| 0.021717 |
| 0.021697 |
| 0.021714 |
| 0.021721 |
| 0.021723 |
| 0.021731 |
| 0.021715 |
| 0.021721 |
| 0.021722 |
| 0.021695 |
| 0.021727 |
| 0.021695 |
| 0.021713 |
| 0.021735 |
| 0.021692 |
| 0.021715 |
| 0.021674 |
| 0.021669 |
| 0.021691 |
| 0.021695 |
| 0.021688 |
| 0.021676 |
| 0.021672 |
| 0.021590 |
| 0.021638 |
| 0.021581 |
| 0.021629 |
| 0.021579 |
| 0.021581 |
| 0.021610 |
| 0.021556 |
| 0.021496 |
| 0.021548 |
| 0.021513 |
| 0.021502 |
| 0.021547 |
| 0.021485 |
| 0.021322 |
| 0.021529 |
| 0.021513 |
| 0.021365 |
| 0.021392 |
| 0.021335 |
| 0.021324 |
| 0.021315 |
| 0.021423 |
| 0.021325 |
| 0.021287 |
| 0.021351 |
| 0.021235 |
| 0.021363 |
| 0.021115 |
| 0.021196 |
| 0.021126 |
| 0.020803 |
| 0.021131 |
| 0.020249 |
| 0.020308 |
| 0.020343 |
| 0.020329 |
| 0.020745 |
| 0.020662 |
| 0.020812 |
| 0.020636 |
| 0.020769 |
| 0.020826 |
| 0.020923 |
| 0.020999 |
| 0.020928 |
| 0.020873 |
| 0.020985 |
| 0.021048 |
| 0.021047 |
| 0.021034 |
| 0.021013 |
| 0.021038 |
| 0.021017 |
| 0.021007 |
| 0.021037 |
| 0.021038 |
| 0.020990 |
| 0.020998 |
| 0.021043 |
| 0.020949 |
| 0.020974 |
| 0.020924 |
| 0.020965 |
| 0.020953 |
| 0.020996 |
| 0.021009 |
| 0.020882 |
| 0.020935 |
| 0.020945 |
| 0.020935 |
| 0.020950 |
| 0.021013 |
| 0.020939 |
| 0.020927 |
| 0.020921 |
| 0.020925 |
| 0.020977 |
| 0.020989 |
| 0.020702 |
| 0.020814 |
| 0.020918 |
| 0.020859 |
| 0.020942 |
| 0.020909 |
| 0.021416 |
| 0.021012 |
| 0.021020 |
| 0.021025 |
| 0.020990 |
| 0.020939 |
| 0.020931 |
| 0.020999 |
| 0.021033 |
| 0.020864 |
| 0.020862 |
| 0.020861 |
| 0.020863 |
| 0.020765 |
| 0.021262 |
| 0.020765 |
| 0.020768 |
| 0.020847 |
| 0.020847 |
| 0.020841 |
| 0.020844 |
| 0.020475 |
| 0.020474 |