History of daily rates NGN /SOS since Friday, 19 March 2004.
The maximum was reached on
1 Nigerian naira = 23.5720 Somali shilling
the minimum on
1 Nigerian naira = 0.3547 Somali shilling
Price history of SOS / NGN
Date | NGN/SOS |
| 0.4312 |
| 0.4630 |
| 0.4756 |
| 0.4591 |
| 0.4021 |
| 0.4051 |
| 0.3663 |
| 0.3593 |
| 0.3706 |
| 0.3673 |
| 0.3894 |
| 0.3849 |
| 0.6322 |
| 0.6331 |
| 0.6339 |
| 0.5959 |
| 0.6458 |
| 0.6374 |
| 0.7488 |
| 0.7235 |
| 0.7218 |
| 0.7171 |
| 0.7137 |
| 0.6964 |
| 0.7112 |
| 0.7111 |
| 0.7245 |
| 0.6531 |
| 0.7412 |
| 0.7453 |
| 0.7428 |
| 0.7312 |
| 0.7213 |
| 0.7329 |
| 0.7524 |
| 0.7371 |
| 0.7437 |
| 0.7428 |
| 0.7409 |
| 0.7487 |
| 0.7183 |
| 0.7322 |
| 0.7231 |
| 0.7458 |
| 0.7271 |
| 0.8275 |
| 1.2285 |
| 1.2294 |
| 1.2336 |
| 1.2304 |
| 1.2310 |
| 1.2345 |
| 1.2343 |
| 1.2346 |
| 1.2358 |
| 1.2345 |
| 1.2347 |
| 1.2353 |
| 1.2342 |
| 1.2345 |
| 1.2350 |
| 1.2342 |
| 1.2400 |
| 1.2430 |
| 1.2454 |
| 1.2706 |
| 1.2755 |
| 1.2677 |
| 1.2793 |
| 1.2802 |
| 1.2810 |
| 1.2841 |
| 1.2843 |
| 1.2870 |
| 1.2927 |
| 1.2930 |
| 1.2959 |
| 1.3127 |
| 1.3144 |
| 1.3094 |
| 1.3120 |
| 1.3413 |
| 1.3259 |
| 1.3350 |
| 1.3413 |
| 1.3443 |
| 1.3771 |
| 1.3476 |
| 1.3507 |
| 1.3720 |
| 1.3851 |
| 1.3840 |
| 1.3845 |
| 1.3788 |
| 1.3987 |
| 1.3972 |
| 1.3934 |
| 1.3972 |
| 1.3930 |
| 1.3973 |
| 1.3941 |
| 1.3950 |
| 1.3975 |
| 1.4005 |
| 1.3987 |
| 1.4039 |
| 1.3907 |
| 1.3990 |
| 1.3969 |
| 1.3976 |
| 1.3975 |
| 1.3934 |
| 1.4056 |
| 1.4139 |
| 1.4126 |
| 1.4094 |
| 1.4093 |
| 1.4106 |
| 1.4108 |
| 1.4075 |
| 1.4096 |
| 1.4078 |
| 1.4101 |
| 1.4102 |
| 1.4191 |
| 1.4084 |
| 1.4085 |
| 1.4087 |
| 1.4111 |
| 1.4111 |
| 1.4053 |
| 1.4046 |
| 1.4106 |
| 1.4051 |
| 1.4057 |
| 1.4053 |
| 1.4118 |
| 1.4134 |
| 1.4134 |
| 1.4058 |
| 1.4099 |
| 1.4138 |
| 1.4088 |
| 1.4085 |
| 1.4043 |
| 1.4122 |
| 1.4152 |
| 1.5274 |
| 1.5282 |
| 1.4794 |
| 1.4152 |
| 1.4842 |
| 1.4117 |
| 1.4728 |
| 1.4679 |
| 1.5253 |
| 1.5260 |
| 1.5272 |
| 1.4649 |
| 1.4483 |
| 1.5276 |
| 1.4941 |
| 1.4988 |
| 1.4859 |
| 1.4993 |
| 1.5031 |
| 1.5253 |
| 1.4982 |
| 1.5118 |
| 1.5173 |
| 1.5142 |
| 1.5143 |
| 1.5322 |
| 1.5163 |
| 1.5120 |
| 1.5211 |
| 1.5191 |
| 1.5085 |
| 1.5170 |
| 1.5129 |
| 1.5205 |
| 1.5109 |
| 1.4959 |
| 1.5006 |
| 1.4997 |
| 1.5247 |
| 1.5082 |
| 1.5111 |
| 1.4919 |
| 1.4937 |
| 1.4965 |
| 1.4999 |
| 1.4982 |
| 1.5029 |
| 1.4958 |
| 1.4974 |
| 1.4990 |
| 1.4815 |
| 1.4989 |
| 1.4889 |
| 1.4849 |
| 1.4862 |
| 1.5067 |
| 1.5000 |
| 1.5502 |
| 1.4908 |
| 1.5307 |
| 1.5827 |
| 1.5861 |
| 1.5936 |
| 1.5959 |
| 1.5980 |
| 1.5986 |
| 1.5905 |
| 1.6009 |
| 1.5966 |
| 1.6004 |
| 1.5937 |
| 1.5958 |
| 1.5981 |
| 1.5980 |
| 1.5975 |
| 1.6030 |
| 1.5986 |
| 1.5982 |
| 1.6017 |
| 1.6003 |
| 1.6013 |
| 1.6051 |
| 1.5971 |
| 1.6013 |
| 1.6003 |
| 1.6032 |
| 1.6103 |
| 1.6004 |
| 1.5947 |
| 1.8898 |
| 1.5903 |
| 1.5904 |
| 1.5980 |
| 1.6031 |
| 1.6084 |
| 1.6132 |
| 1.6116 |
| 1.6082 |
| 1.6074 |
| 1.6098 |
| 1.8880 |
| 1.6068 |
| 1.6059 |
| 1.6120 |
| 1.6063 |
| 1.6125 |
| 1.6098 |
| 1.6099 |
| 1.6092 |
| 1.6097 |
| 1.6080 |
| 1.6161 |
| 1.6044 |
| 1.6143 |
| 1.6033 |
| 1.5998 |
| 1.5993 |
| 1.6031 |
| 1.6064 |
| 1.6023 |
| 1.5970 |
| 1.5965 |
| 1.5926 |
| 1.5891 |
| 1.5916 |
| 1.5912 |
| 1.5962 |
| 1.5942 |
| 1.5967 |
| 1.6000 |
| 1.5914 |
| 1.5969 |
| 1.5932 |
| 1.5927 |
| 1.5925 |
| 1.5937 |
| 1.5900 |
| 1.5913 |
| 1.5992 |
| 1.5943 |
| 1.6092 |
| 1.6004 |
| 1.5987 |
| 1.6051 |
| 1.6047 |
| 1.6047 |
| 1.6091 |
| 1.6021 |
| 1.6069 |
| 1.6057 |
| 1.6091 |
| 1.5993 |
| 1.6078 |
| 1.5998 |
| 1.6077 |
| 1.5984 |
| 1.5984 |
| 1.6111 |
| 1.6039 |
| 1.6049 |
| 1.6053 |
| 1.6071 |
| 1.6167 |
| 1.6178 |
| 1.6132 |
| 1.6239 |
| 1.6093 |
| 1.6096 |
| 1.6042 |
| 1.6083 |
| 1.6093 |
| 1.6169 |
| 1.6093 |
| 1.6063 |
| 1.6112 |
| 1.6089 |
| 1.6088 |
| 1.6489 |
| 1.6066 |
| 1.6081 |
| 1.6066 |
| 1.6066 |
| 1.6084 |
| 1.6240 |
| 1.6077 |
| 1.6077 |
| 1.6078 |
| 1.6077 |
| 1.6149 |
| 1.6182 |
| 1.6059 |
| 1.6064 |
| 1.6167 |
| 1.5974 |
| 1.6050 |
| 1.5823 |
| 1.5846 |
| 1.8373 |
| 1.8370 |
| 1.8906 |
| 1.8361 |
| 1.8343 |
| 1.7835 |
| 1.8384 |
| 1.8373 |
| 1.7848 |
| 1.7831 |
| 1.8388 |
| 1.8194 |
| 1.8154 |
| 1.8271 |
| 1.8231 |
| 1.8295 |
| 1.8226 |
| 1.8392 |
| 1.8457 |
| 1.8238 |
| 1.8204 |
| 1.8216 |
| 1.8176 |
| 1.8176 |
| 1.8165 |
| 1.8370 |
| 1.8374 |
| 1.8173 |
| 1.8234 |
| 1.8948 |
| 1.8396 |
| 1.8334 |
| 1.7628 |
| 1.7634 |
| 1.8525 |
| 1.7412 |
| 1.7191 |
| 1.8487 |
| 1.8974 |
| 1.9067 |
| 1.9282 |
| 1.9210 |
| 1.9319 |
| 1.9336 |
| 1.9308 |
| 1.9177 |
| 1.9139 |
| 1.8387 |
| 1.8701 |
| 1.7684 |
| 1.8668 |
| 1.8192 |
| 1.8002 |
| 1.8819 |
| 1.9994 |
| 2.0356 |
| 2.0764 |
| 2.0806 |
| 2.6546 |
| 2.9604 |
| 2.9951 |
| 2.9779 |
| 3.0355 |
| 3.0047 |
| 3.0500 |
| 3.0445 |
| 3.0471 |
| 3.0816 |
| 3.0798 |
| 3.0781 |
| 3.0700 |
| 3.0822 |
| 3.0752 |
| 3.0750 |
| 3.0609 |
| 3.0948 |
| 3.0846 |
| 3.0864 |
| 3.1010 |
| 3.0845 |
| 3.1455 |
| 3.1124 |
| 3.1338 |
| 3.1251 |
| 3.0783 |
| 2.7729 |
| 3.1147 |
| 3.1284 |
| 3.1505 |
| 3.1093 |
| 3.1196 |
| 3.1363 |
| 3.2202 |
| 3.2180 |
| 3.2217 |
| 3.2134 |
| 3.2603 |
| 3.1959 |
| 3.2771 |
| 3.2953 |
| 3.3365 |
| 3.3376 |
| 3.3569 |
| 3.3632 |
| 3.3750 |
| 3.3984 |
| 3.4097 |
| 3.4329 |
| 3.4810 |
| 3.4836 |
| 3.5026 |
| 3.5394 |
| 3.5150 |
| 3.5260 |
| 3.5285 |
| 3.4975 |
| 3.5017 |
| 3.5067 |
| 3.5426 |
| 3.5269 |
| 3.5068 |
| 3.5180 |
| 3.5192 |
| 3.5381 |
| 3.5379 |
| 3.5089 |
| 3.4817 |
| 3.4872 |
| 3.4932 |
| 3.6116 |
| 3.7231 |
| 3.7034 |
| 3.8008 |
| 3.9691 |
| 3.9136 |
| 3.9676 |
| 3.9416 |
| 4.0413 |
| 4.0458 |
| 4.1134 |
| 4.4020 |
| 4.5395 |
| 4.6974 |
| 4.7149 |
| 4.7314 |
| 4.7365 |
| 4.7517 |
| 4.6808 |
| 4.7488 |
| 4.9729 |
| 5.0802 |
| 5.1299 |
| 5.1779 |
| 5.1664 |
| 5.2042 |
| 5.1985 |
| 5.2680 |
| 5.5444 |
| 5.5839 |
| 5.5914 |
| 5.5918 |
| 5.6450 |
| 5.7588 |
| 5.7510 |
| 5.7802 |
| 5.8558 |
| 5.9506 |
| 5.9569 |
| 6.0702 |
| 6.1407 |
| 6.0622 |
| 6.0242 |
| 6.1310 |
| 5.9955 |
| 6.0034 |
| 6.0795 |
| 6.1392 |
| 6.2456 |
| 6.3470 |
| 6.3916 |
| 6.6110 |
| 6.6455 |
| 6.6915 |
| 6.7049 |
| 6.9534 |
| 6.8569 |
| 7.0618 |
| 7.0400 |
| 7.1249 |
| 7.3734 |
| 7.5056 |
| 7.5755 |
| 7.6226 |
| 7.6550 |
| 7.7152 |
| 7.7317 |
| 7.7618 |
| 7.7377 |
| 7.7287 |
| 7.7748 |
| 7.8514 |
| 7.9833 |
| 7.8967 |
| 7.9083 |
| 7.9807 |
| 8.1510 |
| 8.1538 |
| 8.3566 |
| 8.4975 |
| 8.5389 |
| 8.5958 |
| 8.5916 |
| 8.6248 |
| 8.6296 |
| 8.7800 |
| 8.8403 |
| 9.0710 |
| 9.1579 |
| 9.2226 |
| 9.3401 |
| 9.4813 |
| 9.5637 |
| 9.5988 |
| 9.6935 |
| 9.8416 |
| 9.9055 |
| 9.9342 |
| 9.9966 |
| 10.0501 |
| 10.2085 |
| 9.8909 |
| 9.9621 |
| 10.0324 |
| 10.1615 |
| 10.2235 |
| 10.1443 |
| 10.1533 |
| 10.1863 |
| 10.1913 |
| 10.2768 |
| 10.2845 |
| 10.2350 |
| 10.2894 |
| 10.2685 |
| 10.2377 |
| 10.2132 |
| 10.2475 |
| 10.2909 |
| 10.2700 |
| 10.3187 |
| 10.3335 |
| 10.3431 |
| 10.3361 |
| 10.2987 |
| 10.3090 |
| 10.3086 |
| 10.2728 |
| 10.2882 |
| 10.3034 |
| 10.2667 |
| 10.0394 |
| 10.0987 |
| 10.0888 |
| 10.0039 |
| 10.0153 |
| 9.9670 |
| 9.9866 |
| 10.0141 |
| 9.9835 |
| 9.9535 |
| 10.1359 |
| 10.0611 |
| 10.3039 |
| 10.2695 |
| 10.3202 |
| 10.2562 |
| 10.3345 |
| 10.3228 |
| 10.3260 |
| 10.3256 |
| 10.3274 |
| 10.2949 |
| 10.3132 |
| 10.3053 |
| 10.3224 |
| 10.2206 |
| 10.1492 |
| 10.0838 |
| 10.0917 |
| 10.0512 |
| 10.0896 |
| 10.0838 |
| 9.9133 |
| 10.0457 |
| 10.0441 |
| 10.0781 |
| 10.1289 |
| 10.1779 |
| 10.2430 |
| 10.2710 |
| 10.1537 |
| 10.1698 |
| 10.1556 |
| 9.9027 |
| 10.1952 |
| 10.2569 |
| 10.4294 |
| 10.4871 |
| 10.4740 |
| 10.5799 |
| 10.5674 |
| 10.7500 |
| 10.6964 |
| 10.6992 |
| 10.7296 |
| 10.7522 |
| 10.6923 |
| 10.7407 |
| 10.4072 |
| 10.2745 |
| 10.2702 |
| 10.4138 |
| 10.1785 |
| 10.2196 |
| 10.2745 |
| 10.2874 |
| 10.3596 |
| 10.3312 |
| 10.3658 |
| 10.3342 |
| 10.3461 |
| 10.2748 |
| 10.3158 |
| 10.3475 |
| 10.3732 |
| 10.4675 |
| 10.3525 |
| 10.4876 |
| 10.4830 |
| 10.5103 |
| 10.5127 |
| 10.4690 |
| 10.4996 |
| 10.5413 |
| 10.4655 |
| 10.3488 |
| 10.5208 |
| 10.6060 |
| 10.6105 |
| 10.6131 |
| 10.6450 |
| 10.6436 |
| 10.6219 |
| 10.5642 |
| 10.5925 |
| 10.5787 |
| 10.3998 |
| 10.3644 |
| 10.5079 |
| 10.6481 |
| 10.6150 |
| 10.5850 |
| 10.6544 |
| 10.6681 |
| 10.6433 |
| 10.6897 |
| 10.6879 |
| 10.6423 |
| 10.6111 |
| 10.6309 |
| 10.4292 |
| 10.3299 |
| 10.3470 |
| 10.2862 |
| 10.2653 |
| 10.1980 |
| 10.2956 |
| 10.0096 |
| 10.0897 |
| 10.1394 |
| 9.8047 |
| 9.8476 |
| 9.8248 |
| 9.7693 |
| 9.7956 |
| 10.0615 |
| 9.9920 |
| 10.0442 |
| 9.9851 |
| 9.9207 |
| 9.8962 |
| 9.9231 |
| 9.9967 |
| 9.9398 |
| 9.9160 |
| 9.9579 |
| 9.8669 |
| 9.8935 |
| 9.3566 |
| 9.2990 |
| 9.4100 |
| 9.3272 |
| 9.2098 |
| 9.1987 |
| 9.2512 |
| 9.2761 |
| 9.2199 |
| 9.3578 |
| 9.5340 |
| 9.4362 |
| 9.0296 |
| 9.3500 |
| 9.3054 |
| 9.3199 |
| 9.1856 |
| 9.1463 |
| 9.2978 |
| 9.1953 |
| 9.4672 |
| 9.5210 |
| 9.5660 |
| 9.5591 |
| 9.6280 |
| 9.5787 |
| 9.5707 |
| 9.5918 |
| 9.4859 |
| 9.6143 |
| 9.4357 |
| 9.6134 |
| 9.6059 |
| 9.6289 |
| 9.5728 |
| 9.5790 |
| 9.6288 |
| 9.6260 |
| 9.5078 |
| 9.5501 |
| 9.5847 |
| 9.5005 |
| 9.5485 |
| 9.4407 |
| 9.5181 |
| 9.4560 |
| 9.4966 |
| 9.8255 |
| 9.4819 |
| 9.9896 |
| 9.9378 |
| 9.8222 |
| 10.1540 |
| 10.6430 |
| 11.5586 |
| 12.0351 |
| 11.6828 |
| 12.1053 |
| 11.7431 |
| 11.7228 |
| 11.7388 |
| 11.6883 |
| 11.9733 |
| 12.0151 |
| 12.0240 |
| 11.4394 |
| 11.8629 |
| 11.5786 |
| 12.0380 |
| 11.4415 |
| 11.3838 |
| 11.3877 |
| 11.8729 |
| 11.4146 |
| 11.4355 |
| 11.4093 |
| 11.2130 |
| 11.3301 |
| 11.3159 |
| 11.3864 |
| 11.3619 |
| 11.3798 |
| 10.9382 |
| 10.9391 |
| 11.0327 |
| 11.3387 |
| 10.9544 |
| 10.9678 |
| 10.9568 |
| 11.3811 |
| 10.9937 |
| 11.3828 |
| 11.4278 |
| 11.4042 |
| 11.3990 |
| 11.2853 |
| 10.8746 |
| 10.9518 |
| 10.8616 |
| 10.8981 |
| 10.8988 |
| 10.9411 |
| 10.9142 |
| 10.9655 |
| 10.9392 |
| 10.8583 |
| 11.3435 |
| 11.2176 |
| 11.1907 |
| 11.2011 |
| 10.9587 |
| 10.9469 |
| 10.8863 |
| 10.3414 |
| 10.4239 |
| 10.4002 |
| 10.3031 |
| 10.2775 |
| 10.4537 |
| 10.5199 |
| 10.4837 |
| 10.5188 |
| 10.4566 |
| 10.4663 |
| 10.4629 |
| 10.8539 |
| 10.3723 |
| 10.4584 |
| 10.4520 |
| 10.4477 |
| 10.4503 |
| 10.4491 |
| 10.4455 |
| 10.4046 |
| 10.4396 |
| 10.4415 |
| 10.4363 |
| 10.4484 |
| 10.4286 |
| 10.4221 |
| 10.4259 |
| 10.4278 |
| 10.4287 |
| 10.4216 |
| 10.4113 |
| 10.4217 |
| 10.4003 |
| 10.4138 |
| 10.4718 |
| 10.4173 |
| 10.4511 |
| 10.5509 |
| 10.7401 |
| 10.5685 |
| 10.7328 |
| 10.7180 |
| 10.7576 |
| 10.4689 |
| 10.4760 |
| 10.7130 |
| 10.3490 |
| 10.4432 |
| 10.4498 |
| 10.4456 |
| 10.4507 |
| 10.4572 |
| 10.4443 |
| 10.6959 |
| 10.7049 |
| 10.7043 |
| 10.6536 |
| 10.4478 |
| 10.4511 |
| 10.4520 |
| 10.7147 |
| 10.4483 |
| 10.7019 |
| 10.4516 |
| 10.5166 |
| 10.4544 |
| 10.6949 |
| 10.6810 |
| 10.4378 |
| 10.5539 |
| 10.6589 |
| 10.7550 |
| 10.7919 |
| 10.8025 |
| 10.8437 |
| 11.2531 |
| 11.2622 |
| 11.3011 |
| 11.3337 |
| 11.4755 |
| 11.8940 |
| 12.0568 |
| 12.1457 |
| 12.3386 |
| 12.3944 |
| 12.4226 |
| 12.4264 |
| 12.6504 |
| 12.7842 |
| 12.9320 |
| 12.9981 |
| 12.9993 |
| 13.1964 |
| 13.3738 |
| 13.4019 |
| 13.3490 |
| 13.7493 |
| 13.7711 |
| 13.9337 |
| 14.0996 |
| 14.7881 |
| 15.1039 |
| 15.3999 |
| 15.6780 |
| 15.6879 |
| 16.1466 |
| 15.8599 |
| 16.5309 |
| 17.0324 |
| 17.1428 |
| 17.8294 |
| 17.3771 |
| 17.9715 |
| 18.3708 |
| 18.8327 |
| 19.2177 |
| 19.8462 |
| 20.1917 |
| 20.4141 |
| 20.8419 |
| 21.0382 |
| 21.6366 |
| 21.8287 |
| 22.2322 |
| 22.2001 |
| 22.9212 |
| 23.1355 |
| 23.0265 |
| 23.4125 |
| 23.4276 |
| 23.3193 |
| 23.4700 |
| 23.4443 |
| 23.4463 |
| 23.2592 |
| 23.3753 |
| 23.3563 |
| 23.2881 |
| 23.1831 |
| 23.1956 |
| 23.1594 |
| 23.2218 |
| 23.4035 |
| 23.3670 |
| 23.3147 |
| 23.1953 |
| 23.2410 |
| 23.0355 |
| 23.1005 |
| 23.0944 |
| 23.3671 |
| 23.0372 |
| 22.4986 |
| 22.4374 |
| 22.6158 |
| 22.4597 |
| 21.5441 |
| 21.0139 |
| 20.7666 |
| 20.7494 |
| 20.6588 |
| 20.6144 |
| 20.4900 |
| 20.8583 |
| 20.4126 |
| 19.9903 |
| 19.9952 |
| 19.7507 |
| 19.6989 |
| 19.6991 |
| 19.6906 |
| 19.6986 |
| 19.6153 |
| 19.6148 |
| 19.6141 |
| 19.6148 |
| 19.5413 |
| 19.6616 |
| 19.5413 |
| 19.5436 |
| 19.6086 |
| 19.5972 |
| 19.6064 |
| 19.6108 |
| 19.2628 |
| 19.2619 |