History of daily rates NGN /PEN since Friday, 19 March 2004.
The maximum was reached on
1 Nigerian naira = 0.0270461 Peruvian sol
the minimum on
1 Nigerian naira = 0.0022843 Peruvian sol
Date | NGN/PEN |
---|---|
0.0028238 | |
0.0029889 | |
0.0030846 | |
0.0029566 | |
0.0026170 | |
0.0026231 | |
0.0023627 | |
0.0023442 | |
0.0024456 | |
0.0024409 | |
0.0026024 | |
0.0026050 | |
0.0042380 | |
0.0042033 | |
0.0041518 | |
0.0038593 | |
0.0041883 | |
0.0041187 | |
0.0048393 | |
0.0047614 | |
0.0047294 | |
0.0046866 | |
0.0046617 | |
0.0045784 | |
0.0047173 | |
0.0046676 | |
0.0048786 | |
0.0044334 | |
0.0050105 | |
0.0049914 | |
0.0049366 | |
0.0048201 | |
0.0047129 | |
0.0047714 | |
0.0048904 | |
0.0047841 | |
0.0048598 | |
0.0048144 | |
0.0047963 | |
0.0047384 | |
0.0045272 | |
0.0045767 | |
0.0046235 | |
0.0047471 | |
0.0046452 | |
0.0052692 | |
0.0078743 | |
0.0079469 | |
0.0079747 | |
0.0079743 | |
0.0079177 | |
0.0080394 | |
0.0080642 | |
0.0081715 | |
0.0082076 | |
0.0082288 | |
0.0082146 | |
0.0082869 | |
0.0083474 | |
0.0083318 | |
0.0084614 | |
0.0083174 | |
0.0084301 | |
0.0083363 | |
0.0083069 | |
0.0085022 | |
0.0085485 | |
0.0085467 | |
0.0086547 | |
0.0086438 | |
0.0086825 | |
0.0086572 | |
0.0087048 | |
0.0089341 | |
0.0090467 | |
0.0090780 | |
0.0090870 | |
0.0091415 | |
0.0092090 | |
0.0090162 | |
0.0089195 | |
0.0091398 | |
0.0090468 | |
0.0089879 | |
0.0091224 | |
0.0091399 | |
0.0093996 | |
0.0092846 | |
0.0092902 | |
0.0092608 | |
0.0093653 | |
0.0092015 | |
0.0090455 | |
0.0088720 | |
0.0090672 | |
0.0089410 | |
0.0088473 | |
0.0089786 | |
0.0090675 | |
0.0091765 | |
0.0092367 | |
0.0090756 | |
0.0090985 | |
0.0089174 | |
0.0090034 | |
0.0091341 | |
0.0089781 | |
0.0090676 | |
0.0092410 | |
0.0092529 | |
0.0092557 | |
0.0093179 | |
0.0095053 | |
0.0096287 | |
0.0097081 | |
0.0098130 | |
0.0098399 | |
0.0099068 | |
0.0098274 | |
0.0097190 | |
0.0097153 | |
0.0097359 | |
0.0096899 | |
0.0096355 | |
0.0095507 | |
0.0099529 | |
0.0100138 | |
0.0099791 | |
0.0100011 | |
0.0099698 | |
0.0099494 | |
0.0099059 | |
0.0099928 | |
0.0099041 | |
0.0099489 | |
0.0098744 | |
0.0095150 | |
0.0094972 | |
0.0096283 | |
0.0094855 | |
0.0096977 | |
0.0096161 | |
0.0094580 | |
0.0093018 | |
0.0092588 | |
0.0091737 | |
0.0089894 | |
0.0100183 | |
0.0099820 | |
0.0096958 | |
0.0088894 | |
0.0092440 | |
0.0091349 | |
0.0094710 | |
0.0093910 | |
0.0097231 | |
0.0097332 | |
0.0096110 | |
0.0092132 | |
0.0091242 | |
0.0095590 | |
0.0093602 | |
0.0094046 | |
0.0092833 | |
0.0093143 | |
0.0093760 | |
0.0094961 | |
0.0092873 | |
0.0093498 | |
0.0094177 | |
0.0094025 | |
0.0093921 | |
0.0096307 | |
0.0093765 | |
0.0094272 | |
0.0094336 | |
0.0093904 | |
0.0093357 | |
0.0093721 | |
0.0093661 | |
0.0093067 | |
0.0092938 | |
0.0091277 | |
0.0091660 | |
0.0092912 | |
0.0093911 | |
0.0092480 | |
0.0092084 | |
0.0090673 | |
0.0090418 | |
0.0090377 | |
0.0091561 | |
0.0091071 | |
0.0090730 | |
0.0089618 | |
0.0088628 | |
0.0088506 | |
0.0087684 | |
0.0088699 | |
0.0087647 | |
0.0086805 | |
0.0087129 | |
0.0088358 | |
0.0088138 | |
0.0091362 | |
0.0088397 | |
0.0093015 | |
0.0095922 | |
0.0095163 | |
0.0094570 | |
0.0093365 | |
0.0092845 | |
0.0093091 | |
0.0093059 | |
0.0091755 | |
0.0091545 | |
0.0092147 | |
0.0091284 | |
0.0091374 | |
0.0091548 | |
0.0092513 | |
0.0093216 | |
0.0093615 | |
0.0093431 | |
0.0092940 | |
0.0092901 | |
0.0092286 | |
0.0092261 | |
0.0092351 | |
0.0092755 | |
0.0093297 | |
0.0093123 | |
0.0093037 | |
0.0092236 | |
0.0092521 | |
0.0093684 | |
0.0110179 | |
0.0092921 | |
0.0093157 | |
0.0093326 | |
0.0091346 | |
0.0091234 | |
0.0091250 | |
0.0091506 | |
0.0090891 | |
0.0091638 | |
0.0092831 | |
0.0108825 | |
0.0093815 | |
0.0092866 | |
0.0092631 | |
0.0092467 | |
0.0092013 | |
0.0092225 | |
0.0091807 | |
0.0091592 | |
0.0091431 | |
0.0091792 | |
0.0091850 | |
0.0091391 | |
0.0092187 | |
0.0091655 | |
0.0091307 | |
0.0091821 | |
0.0092230 | |
0.0092258 | |
0.0092672 | |
0.0091852 | |
0.0091864 | |
0.0091858 | |
0.0092689 | |
0.0092267 | |
0.0091855 | |
0.0092796 | |
0.0092849 | |
0.0093060 | |
0.0093103 | |
0.0092829 | |
0.0092641 | |
0.0092153 | |
0.0091706 | |
0.0091636 | |
0.0091514 | |
0.0090913 | |
0.0090547 | |
0.0091650 | |
0.0091685 | |
0.0091971 | |
0.0090995 | |
0.0091660 | |
0.0091195 | |
0.0090652 | |
0.0090497 | |
0.0091245 | |
0.0090543 | |
0.0091217 | |
0.0091371 | |
0.0090997 | |
0.0091106 | |
0.0090799 | |
0.0090598 | |
0.0090884 | |
0.0091253 | |
0.0090443 | |
0.0091150 | |
0.0090440 | |
0.0089754 | |
0.0089564 | |
0.0090159 | |
0.0089637 | |
0.0089397 | |
0.0090993 | |
0.0090454 | |
0.0090132 | |
0.0090232 | |
0.0090188 | |
0.0090456 | |
0.0089387 | |
0.0089315 | |
0.0089201 | |
0.0089210 | |
0.0089453 | |
0.0090302 | |
0.0090203 | |
0.0091407 | |
0.0089655 | |
0.0089912 | |
0.0089667 | |
0.0089807 | |
0.0090116 | |
0.0090973 | |
0.0090384 | |
0.0090033 | |
0.0090245 | |
0.0090948 | |
0.0091273 | |
0.0090836 | |
0.0089986 | |
0.0089419 | |
0.0090293 | |
0.0089587 | |
0.0090329 | |
0.0088522 | |
0.0088837 | |
0.0103807 | |
0.0103019 | |
0.0106334 | |
0.0103330 | |
0.0103071 | |
0.0100256 | |
0.0103995 | |
0.0103868 | |
0.0100877 | |
0.0100863 | |
0.0104040 | |
0.0103106 | |
0.0103296 | |
0.0102624 | |
0.0102347 | |
0.0102650 | |
0.0103721 | |
0.0102355 | |
0.0102322 | |
0.0102062 | |
0.0103433 | |
0.0103515 | |
0.0102444 | |
0.0102319 | |
0.0102395 | |
0.0103621 | |
0.0103472 | |
0.0103699 | |
0.0106506 | |
0.0111080 | |
0.0110675 | |
0.0111153 | |
0.0107781 | |
0.0107488 | |
0.0109184 | |
0.0108372 | |
0.0107445 | |
0.0107866 | |
0.0110379 | |
0.0110304 | |
0.0110256 | |
0.0111742 | |
0.0111803 | |
0.0111040 | |
0.0110091 | |
0.0111408 | |
0.0111601 | |
0.0105272 | |
0.0106390 | |
0.0101159 | |
0.0106528 | |
0.0105133 | |
0.0104803 | |
0.0107666 | |
0.0113812 | |
0.0115884 | |
0.0116431 | |
0.0117691 | |
0.0150847 | |
0.0166513 | |
0.0168899 | |
0.0168057 | |
0.0167339 | |
0.0167207 | |
0.0166797 | |
0.0164741 | |
0.0163718 | |
0.0164410 | |
0.0169966 | |
0.0167322 | |
0.0169958 | |
0.0169061 | |
0.0171168 | |
0.0173513 | |
0.0177199 | |
0.0175998 | |
0.0176068 | |
0.0174795 | |
0.0174264 | |
0.0173326 | |
0.0171693 | |
0.0171685 | |
0.0171139 | |
0.0170225 | |
0.0169383 | |
0.0169211 | |
0.0168985 | |
0.0169462 | |
0.0168394 | |
0.0167025 | |
0.0166316 | |
0.0165011 | |
0.0164159 | |
0.0162807 | |
0.0161862 | |
0.0161775 | |
0.0162533 | |
0.0160612 | |
0.0161261 | |
0.0162198 | |
0.0162896 | |
0.0164765 | |
0.0163231 | |
0.0160680 | |
0.0160267 | |
0.0160032 | |
0.0159615 | |
0.0159424 | |
0.0159589 | |
0.0159615 | |
0.0159228 | |
0.0158884 | |
0.0158439 | |
0.0158627 | |
0.0158365 | |
0.0158034 | |
0.0157966 | |
0.0157974 | |
0.0157529 | |
0.0157187 | |
0.0156824 | |
0.0155319 | |
0.0155468 | |
0.0154721 | |
0.0155413 | |
0.0155292 | |
0.0153536 | |
0.0154289 | |
0.0153052 | |
0.0156912 | |
0.0161352 | |
0.0157690 | |
0.0161340 | |
0.0164201 | |
0.0162254 | |
0.0163326 | |
0.0161177 | |
0.0165099 | |
0.0162896 | |
0.0160023 | |
0.0166617 | |
0.0170102 | |
0.0174921 | |
0.0176369 | |
0.0176692 | |
0.0175646 | |
0.0177045 | |
0.0176469 | |
0.0176535 | |
0.0175139 | |
0.0175339 | |
0.0176005 | |
0.0175373 | |
0.0174755 | |
0.0173159 | |
0.0172029 | |
0.0173849 | |
0.0172026 | |
0.0172205 | |
0.0171478 | |
0.0170563 | |
0.0171699 | |
0.0172349 | |
0.0171200 | |
0.0170936 | |
0.0170512 | |
0.0171863 | |
0.0171643 | |
0.0172826 | |
0.0176596 | |
0.0174412 | |
0.0171005 | |
0.0172545 | |
0.0171170 | |
0.0170327 | |
0.0170415 | |
0.0170399 | |
0.0170299 | |
0.0170641 | |
0.0170485 | |
0.0172506 | |
0.0172630 | |
0.0173772 | |
0.0174352 | |
0.0175938 | |
0.0175351 | |
0.0176134 | |
0.0173615 | |
0.0173724 | |
0.0174320 | |
0.0176403 | |
0.0176714 | |
0.0176717 | |
0.0175956 | |
0.0176290 | |
0.0175087 | |
0.0174023 | |
0.0173203 | |
0.0172633 | |
0.0173010 | |
0.0172741 | |
0.0171634 | |
0.0170549 | |
0.0171413 | |
0.0172322 | |
0.0174165 | |
0.0173236 | |
0.0174107 | |
0.0174549 | |
0.0173424 | |
0.0171939 | |
0.0171443 | |
0.0172394 | |
0.0171858 | |
0.0172864 | |
0.0169709 | |
0.0172066 | |
0.0172700 | |
0.0169352 | |
0.0166970 | |
0.0165180 | |
0.0166187 | |
0.0166506 | |
0.0163810 | |
0.0163723 | |
0.0164092 | |
0.0163375 | |
0.0163654 | |
0.0163236 | |
0.0164511 | |
0.0164618 | |
0.0164397 | |
0.0163252 | |
0.0163929 | |
0.0164179 | |
0.0162763 | |
0.0162272 | |
0.0162333 | |
0.0162382 | |
0.0163409 | |
0.0163020 | |
0.0162531 | |
0.0163909 | |
0.0163985 | |
0.0164408 | |
0.0164855 | |
0.0165598 | |
0.0165458 | |
0.0165213 | |
0.0164146 | |
0.0164389 | |
0.0165303 | |
0.0165217 | |
0.0165011 | |
0.0164900 | |
0.0165507 | |
0.0165169 | |
0.0165401 | |
0.0165989 | |
0.0165318 | |
0.0162457 | |
0.0163130 | |
0.0163627 | |
0.0161770 | |
0.0164757 | |
0.0163359 | |
0.0164093 | |
0.0163576 | |
0.0164594 | |
0.0167880 | |
0.0169701 | |
0.0167819 | |
0.0168999 | |
0.0168489 | |
0.0167588 | |
0.0168675 | |
0.0168892 | |
0.0169157 | |
0.0169509 | |
0.0169475 | |
0.0169444 | |
0.0168882 | |
0.0169653 | |
0.0169440 | |
0.0170255 | |
0.0168594 | |
0.0167707 | |
0.0166951 | |
0.0167010 | |
0.0166544 | |
0.0166243 | |
0.0166286 | |
0.0164078 | |
0.0166374 | |
0.0166569 | |
0.0167282 | |
0.0169496 | |
0.0169456 | |
0.0170398 | |
0.0171810 | |
0.0169174 | |
0.0171038 | |
0.0170190 | |
0.0167261 | |
0.0174609 | |
0.0175489 | |
0.0175563 | |
0.0175587 | |
0.0175822 | |
0.0176520 | |
0.0177269 | |
0.0179439 | |
0.0179831 | |
0.0179276 | |
0.0179622 | |
0.0180222 | |
0.0180510 | |
0.0181666 | |
0.0178182 | |
0.0176129 | |
0.0176766 | |
0.0178153 | |
0.0175590 | |
0.0176132 | |
0.0177371 | |
0.0179990 | |
0.0183844 | |
0.0182244 | |
0.0182307 | |
0.0180728 | |
0.0181348 | |
0.0179956 | |
0.0178334 | |
0.0178542 | |
0.0179575 | |
0.0181220 | |
0.0180226 | |
0.0181297 | |
0.0181355 | |
0.0182315 | |
0.0181915 | |
0.0181770 | |
0.0183501 | |
0.0184268 | |
0.0195875 | |
0.0194032 | |
0.0197566 | |
0.0198545 | |
0.0199267 | |
0.0199648 | |
0.0199253 | |
0.0199872 | |
0.0199416 | |
0.0198379 | |
0.0196189 | |
0.0198157 | |
0.0194685 | |
0.0194628 | |
0.0197323 | |
0.0198099 | |
0.0198714 | |
0.0198154 | |
0.0199341 | |
0.0199638 | |
0.0199865 | |
0.0200112 | |
0.0200079 | |
0.0199835 | |
0.0199841 | |
0.0200259 | |
0.0198955 | |
0.0198320 | |
0.0198648 | |
0.0198713 | |
0.0198362 | |
0.0197675 | |
0.0198958 | |
0.0196953 | |
0.0198789 | |
0.0199777 | |
0.0199722 | |
0.0200597 | |
0.0200131 | |
0.0199678 | |
0.0200898 | |
0.0199541 | |
0.0200733 | |
0.0199835 | |
0.0199342 | |
0.0198717 | |
0.0198221 | |
0.0199164 | |
0.0199572 | |
0.0199122 | |
0.0200291 | |
0.0201197 | |
0.0200716 | |
0.0201259 | |
0.0200090 | |
0.0199424 | |
0.0201986 | |
0.0200172 | |
0.0197513 | |
0.0197435 | |
0.0198375 | |
0.0199077 | |
0.0197864 | |
0.0200831 | |
0.0204661 | |
0.0198779 | |
0.0193786 | |
0.0194977 | |
0.0194656 | |
0.0195186 | |
0.0192376 | |
0.0191318 | |
0.0194436 | |
0.0192575 | |
0.0200763 | |
0.0202106 | |
0.0203068 | |
0.0202727 | |
0.0204366 | |
0.0202865 | |
0.0203305 | |
0.0202709 | |
0.0201502 | |
0.0204238 | |
0.0202500 | |
0.0204220 | |
0.0204061 | |
0.0204554 | |
0.0203868 | |
0.0203781 | |
0.0204881 | |
0.0203943 | |
0.0202012 | |
0.0202827 | |
0.0203697 | |
0.0202989 | |
0.0202826 | |
0.0201912 | |
0.0203293 | |
0.0202235 | |
0.0200317 | |
0.0205640 | |
0.0200773 | |
0.0219986 | |
0.0217983 | |
0.0215940 | |
0.0223329 | |
0.0232265 | |
0.0252280 | |
0.0253814 | |
0.0255194 | |
0.0254902 | |
0.0254082 | |
0.0254108 | |
0.0254626 | |
0.0254971 | |
0.0254365 | |
0.0254528 | |
0.0255200 | |
0.0255132 | |
0.0255179 | |
0.0255266 | |
0.0255036 | |
0.0254983 | |
0.0254302 | |
0.0254388 | |
0.0254392 | |
0.0254990 | |
0.0255157 | |
0.0254870 | |
0.0254821 | |
0.0254625 | |
0.0254606 | |
0.0254383 | |
0.0254771 | |
0.0254250 | |
0.0244320 | |
0.0244350 | |
0.0244278 | |
0.0244384 | |
0.0244530 | |
0.0244753 | |
0.0244760 | |
0.0245167 | |
0.0245588 | |
0.0245587 | |
0.0245310 | |
0.0245168 | |
0.0244852 | |
0.0244545 | |
0.0244746 | |
0.0244691 | |
0.0244455 | |
0.0245269 | |
0.0244375 | |
0.0244354 | |
0.0243965 | |
0.0242411 | |
0.0242754 | |
0.0242968 | |
0.0243858 | |
0.0244752 | |
0.0243479 | |
0.0243446 | |
0.0241883 | |
0.0241684 | |
0.0240897 | |
0.0240280 | |
0.0239127 | |
0.0243796 | |
0.0246941 | |
0.0247222 | |
0.0248754 | |
0.0249175 | |
0.0248881 | |
0.0247987 | |
0.0246928 | |
0.0248704 | |
0.0247874 | |
0.0248498 | |
0.0248411 | |
0.0247748 | |
0.0248602 | |
0.0249093 | |
0.0248566 | |
0.0248528 | |
0.0248539 | |
0.0248959 | |
0.0247823 | |
0.0248914 | |
0.0247856 | |
0.0249844 | |
0.0248869 | |
0.0249197 | |
0.0248369 | |
0.0248547 | |
0.0248638 | |
0.0248793 | |
0.0248596 | |
0.0248707 | |
0.0248625 | |
0.0248488 | |
0.0248457 | |
0.0248677 | |
0.0248993 | |
0.0248297 | |
0.0248505 | |
0.0248850 | |
0.0248646 | |
0.0249000 | |
0.0249679 | |
0.0250181 | |
0.0251010 | |
0.0251670 | |
0.0249050 | |
0.0250658 | |
0.0251001 | |
0.0251023 | |
0.0251331 | |
0.0253146 | |
0.0253070 | |
0.0253396 | |
0.0253368 | |
0.0253177 | |
0.0252844 | |
0.0252830 | |
0.0252911 | |
0.0251803 | |
0.0251665 | |
0.0252735 | |
0.0252673 | |
0.0252831 | |
0.0253091 | |
0.0252821 | |
0.0253935 | |
0.0255041 | |
0.0254706 | |
0.0253984 | |
0.0253809 | |
0.0254449 | |
0.0253985 | |
0.0254821 | |
0.0256299 | |
0.0258126 | |
0.0258290 | |
0.0258551 | |
0.0258651 | |
0.0261727 | |
0.0260107 | |
0.0258707 | |
0.0258420 | |
0.0257554 | |
0.0254719 | |
0.0254122 | |
0.0253720 | |
0.0254575 | |
0.0255973 | |
0.0259044 | |
0.0266983 | |
0.0265515 | |
0.0270455 | |
0.0264647 | |
0.0265759 | |
0.0262792 | |
0.0262128 | |
0.0260931 | |
0.0259278 | |
0.0256915 | |
0.0258308 | |
0.0259265 | |
0.0259398 | |
0.0259857 | |
0.0255545 | |
0.0256888 | |
0.0251422 | |
0.0251163 | |
0.0247978 | |
0.0247339 | |
0.0248274 | |
0.0236566 | |
0.0237240 | |
0.0237506 | |
0.0237464 | |
0.0242345 | |
0.0241327 | |
0.0242899 | |
0.0240983 | |
0.0242514 | |
0.0243062 | |
0.0244262 | |
0.0245359 | |
0.0244579 | |
0.0243810 | |
0.0245259 | |
0.0246028 | |
0.0246075 | |
0.0245920 | |
0.0245858 | |
0.0246294 | |
0.0246019 | |
0.0245983 | |
0.0246228 | |
0.0246089 | |
0.0245582 | |
0.0245465 | |
0.0246285 | |
0.0245055 | |
0.0245479 | |
0.0244879 | |
0.0246048 | |
0.0245519 | |
0.0246903 | |
0.0247272 | |
0.0246199 | |
0.0246881 | |
0.0247352 | |
0.0247969 | |
0.0248927 | |
0.0249951 | |
0.0248172 | |
0.0248980 | |
0.0249852 | |
0.0248686 | |
0.0249698 | |
0.0250660 | |
0.0248834 | |
0.0250364 | |
0.0251653 | |
0.0251972 | |
0.0254388 | |
0.0252333 | |
0.0260009 | |
0.0257032 | |
0.0261479 | |
0.0258134 | |
0.0258268 | |
0.0262151 | |
0.0262298 | |
0.0261170 | |
0.0260988 | |
0.0258269 | |
0.0256525 | |
0.0263263 | |
0.0261339 | |
0.0259952 | |
0.0261869 | |
0.0256847 | |
0.0259533 | |
0.0253073 | |
0.0257144 | |
0.0258186 | |
0.0257379 | |
0.0248804 | |
0.0253970 |