History of daily rates NGN /MRO since Saturday, 13 March 2004.
The maximum was reached on
1 Nigerian naira = 2.17219 Mauritanian ouguiya
the minimum on
1 Nigerian naira = 0.22048 Mauritanian ouguiya
Price history of MRO / NGN
Date | NGN/MRO |
| 0.29131 |
| 0.30061 |
| 0.28689 |
| 0.25377 |
| 0.25345 |
| 0.22789 |
| 0.22295 |
| 0.23108 |
| 0.22938 |
| 0.24364 |
| 0.24091 |
| 0.39551 |
| 0.39589 |
| 0.39541 |
| 0.37015 |
| 0.40099 |
| 0.39228 |
| 0.46207 |
| 0.44863 |
| 0.45055 |
| 0.44717 |
| 0.44356 |
| 0.43340 |
| 0.44677 |
| 0.44733 |
| 0.45794 |
| 0.40991 |
| 0.46864 |
| 0.47041 |
| 0.47274 |
| 0.46350 |
| 0.45469 |
| 0.45995 |
| 0.47271 |
| 0.46170 |
| 0.46553 |
| 0.46459 |
| 0.46017 |
| 0.46526 |
| 0.44604 |
| 0.44970 |
| 0.44793 |
| 0.46496 |
| 0.45388 |
| 0.51611 |
| 0.76854 |
| 0.77285 |
| 0.77931 |
| 0.77089 |
| 0.77403 |
| 0.77322 |
| 0.77237 |
| 0.76930 |
| 0.77490 |
| 0.76920 |
| 0.76804 |
| 0.76728 |
| 0.76660 |
| 0.76753 |
| 0.77456 |
| 0.77457 |
| 0.77407 |
| 0.77504 |
| 0.77497 |
| 0.79159 |
| 0.79477 |
| 0.78983 |
| 0.80069 |
| 0.80633 |
| 0.80856 |
| 0.80165 |
| 0.80166 |
| 0.80195 |
| 0.80930 |
| 0.80690 |
| 0.80041 |
| 0.82752 |
| 0.81503 |
| 0.82063 |
| 0.81656 |
| 0.84021 |
| 0.83135 |
| 0.83070 |
| 0.84297 |
| 0.84133 |
| 0.85355 |
| 0.83888 |
| 0.84338 |
| 0.84054 |
| 0.85294 |
| 0.84881 |
| 0.84881 |
| 0.84289 |
| 0.85841 |
| 0.85817 |
| 0.85131 |
| 0.85248 |
| 0.85250 |
| 0.85345 |
| 0.85638 |
| 0.85787 |
| 0.85552 |
| 0.85570 |
| 0.85722 |
| 0.85251 |
| 0.85701 |
| 0.85467 |
| 0.85409 |
| 0.84809 |
| 0.85205 |
| 0.85772 |
| 0.85721 |
| 0.86603 |
| 0.86152 |
| 0.86586 |
| 0.86580 |
| 0.86609 |
| 0.86601 |
| 0.86518 |
| 0.86525 |
| 0.86586 |
| 0.86586 |
| 0.86582 |
| 0.86529 |
| 0.86910 |
| 0.86533 |
| 0.86536 |
| 0.86681 |
| 0.86696 |
| 0.86725 |
| 0.86691 |
| 0.86713 |
| 0.86703 |
| 0.86773 |
| 0.86726 |
| 0.86726 |
| 0.86918 |
| 0.86848 |
| 0.86764 |
| 0.86967 |
| 0.86861 |
| 0.86535 |
| 0.86537 |
| 0.86656 |
| 0.86750 |
| 0.86933 |
| 0.93824 |
| 0.93824 |
| 0.90881 |
| 0.87359 |
| 0.91113 |
| 0.87209 |
| 0.90391 |
| 0.90177 |
| 0.93701 |
| 0.93824 |
| 0.93824 |
| 0.90063 |
| 0.89331 |
| 0.93701 |
| 0.91841 |
| 0.92259 |
| 0.91687 |
| 0.92090 |
| 0.92460 |
| 0.93701 |
| 0.92145 |
| 0.92930 |
| 0.93327 |
| 0.93144 |
| 0.93135 |
| 0.93824 |
| 0.93239 |
| 0.93075 |
| 0.93582 |
| 0.93455 |
| 0.93081 |
| 0.93211 |
| 0.93212 |
| 0.93578 |
| 0.92944 |
| 0.92321 |
| 0.92683 |
| 0.92525 |
| 0.93701 |
| 0.92824 |
| 0.92973 |
| 0.91764 |
| 0.91950 |
| 0.92126 |
| 0.92269 |
| 0.92129 |
| 0.92460 |
| 0.92129 |
| 0.92129 |
| 0.92235 |
| 0.91405 |
| 0.92387 |
| 0.91654 |
| 0.91549 |
| 0.91538 |
| 0.92681 |
| 0.92887 |
| 0.94280 |
| 0.91845 |
| 0.94453 |
| 0.97278 |
| 0.97408 |
| 0.97942 |
| 0.98212 |
| 0.98052 |
| 0.98006 |
| 0.98157 |
| 0.98442 |
| 0.98423 |
| 0.98425 |
| 0.98226 |
| 0.98377 |
| 0.98519 |
| 0.98317 |
| 0.98553 |
| 0.98528 |
| 0.98485 |
| 0.98521 |
| 0.98730 |
| 0.98630 |
| 0.98734 |
| 0.98755 |
| 0.98524 |
| 0.98537 |
| 0.98553 |
| 0.98726 |
| 0.99029 |
| 0.98789 |
| 0.98447 |
| 1.16495 |
| 0.98139 |
| 0.98122 |
| 0.98528 |
| 0.98799 |
| 0.99152 |
| 0.99167 |
| 0.99075 |
| 0.98553 |
| 0.99116 |
| 0.98960 |
| 1.16511 |
| 0.99167 |
| 0.99100 |
| 0.99138 |
| 0.99027 |
| 0.99167 |
| 0.99244 |
| 0.99192 |
| 0.99137 |
| 0.99167 |
| 0.99062 |
| 0.99305 |
| 0.98826 |
| 0.99443 |
| 0.98900 |
| 0.98612 |
| 0.98676 |
| 0.98820 |
| 0.98892 |
| 0.98626 |
| 0.98502 |
| 0.98114 |
| 0.97943 |
| 0.97943 |
| 0.98089 |
| 0.98091 |
| 0.98077 |
| 0.98199 |
| 0.98279 |
| 0.98483 |
| 0.98252 |
| 0.98347 |
| 0.98212 |
| 0.98197 |
| 0.98077 |
| 0.57291 |
| 0.97995 |
| 0.97956 |
| 0.98808 |
| 0.98423 |
| 0.99299 |
| 0.98796 |
| 0.98756 |
| 0.99168 |
| 0.98613 |
| 0.98615 |
| 0.99035 |
| 0.98476 |
| 0.98889 |
| 0.98708 |
| 0.98806 |
| 0.98865 |
| 0.98819 |
| 0.98540 |
| 0.98791 |
| 0.98664 |
| 0.98956 |
| 0.98837 |
| 0.99242 |
| 0.98879 |
| 0.98889 |
| 0.99140 |
| 0.98889 |
| 0.98682 |
| 0.98811 |
| 0.98546 |
| 0.98821 |
| 0.98700 |
| 0.98498 |
| 0.98544 |
| 0.98470 |
| 0.98404 |
| 0.98681 |
| 0.98365 |
| 0.98461 |
| 0.98817 |
| 0.98916 |
| 0.98673 |
| 0.98808 |
| 0.98723 |
| 0.98704 |
| 0.98712 |
| 0.98624 |
| 0.99608 |
| 0.98627 |
| 0.98721 |
| 1.01449 |
| 1.01548 |
| 1.01996 |
| 1.02059 |
| 1.01165 |
| 1.01284 |
| 1.01634 |
| 1.00778 |
| 1.01311 |
| 0.99472 |
| 0.99446 |
| 1.15188 |
| 1.15292 |
| 1.18318 |
| 1.14274 |
| 1.14299 |
| 1.11130 |
| 1.14160 |
| 1.14569 |
| 1.11091 |
| 1.10995 |
| 1.14457 |
| 1.13394 |
| 1.12863 |
| 1.13710 |
| 1.13286 |
| 1.13919 |
| 1.13813 |
| 1.13538 |
| 1.13558 |
| 1.12699 |
| 1.13048 |
| 1.12433 |
| 1.12610 |
| 1.12619 |
| 1.12492 |
| 1.12620 |
| 1.12243 |
| 1.12632 |
| 1.12967 |
| 1.17413 |
| 1.17415 |
| 1.17318 |
| 1.12453 |
| 1.12708 |
| 1.13579 |
| 1.12705 |
| 1.12572 |
| 1.12858 |
| 1.16183 |
| 1.16889 |
| 1.16988 |
| 1.16755 |
| 1.16425 |
| 1.16330 |
| 1.16235 |
| 1.16428 |
| 1.16331 |
| 1.11116 |
| 1.12457 |
| 1.07370 |
| 1.14084 |
| 1.11930 |
| 1.10245 |
| 1.14825 |
| 1.22776 |
| 1.20587 |
| 1.20832 |
| 1.26484 |
| 1.55440 |
| 1.71635 |
| 1.74198 |
| 1.71410 |
| 1.73293 |
| 1.69467 |
| 1.68116 |
| 1.67679 |
| 1.69836 |
| 1.69993 |
| 1.68800 |
| 1.67207 |
| 1.68090 |
| 1.66809 |
| 1.67620 |
| 1.67762 |
| 1.68149 |
| 1.68374 |
| 1.65855 |
| 1.58828 |
| 1.72496 |
| 1.70763 |
| 1.58923 |
| 1.61670 |
| 1.56345 |
| 1.52454 |
| 1.51991 |
| 1.55536 |
| 1.48272 |
| 1.56855 |
| 1.57174 |
| 1.55860 |
| 1.70973 |
| 1.63796 |
| 1.50296 |
| 1.51023 |
| 1.46471 |
| 1.48498 |
| 1.47947 |
| 1.58213 |
| 1.59377 |
| 1.60815 |
| 1.58792 |
| 1.59459 |
| 1.60467 |
| 1.62395 |
| 1.63605 |
| 1.63455 |
| 1.63158 |
| 1.63695 |
| 1.63174 |
| 1.63369 |
| 1.61660 |
| 1.62000 |
| 1.59113 |
| 1.57336 |
| 1.57845 |
| 1.56163 |
| 1.59338 |
| 1.54932 |
| 1.56518 |
| 1.58465 |
| 1.57713 |
| 1.58204 |
| 1.58354 |
| 1.57848 |
| 1.46330 |
| 1.45718 |
| 1.44196 |
| 1.45241 |
| 1.44854 |
| 1.49006 |
| 1.53360 |
| 1.51992 |
| 1.55459 |
| 1.59880 |
| 1.58271 |
| 1.59625 |
| 1.58296 |
| 1.62132 |
| 1.58970 |
| 1.58620 |
| 1.65956 |
| 1.68982 |
| 1.74587 |
| 1.77453 |
| 1.76871 |
| 1.77373 |
| 1.77047 |
| 1.76628 |
| 1.77518 |
| 1.78177 |
| 1.78661 |
| 1.79614 |
| 1.79129 |
| 1.79349 |
| 1.80455 |
| 1.79900 |
| 1.80778 |
| 1.79788 |
| 1.79730 |
| 1.79572 |
| 1.78850 |
| 1.78671 |
| 1.79609 |
| 1.78779 |
| 1.79092 |
| 1.80469 |
| 1.80632 |
| 1.82002 |
| 1.81790 |
| 1.85752 |
| 1.82722 |
| 1.82508 |
| 1.83293 |
| 1.79143 |
| 1.79076 |
| 1.79231 |
| 1.76839 |
| 1.76862 |
| 1.77070 |
| 1.76565 |
| 1.78646 |
| 1.78181 |
| 1.79011 |
| 1.79582 |
| 1.82219 |
| 1.82092 |
| 1.82906 |
| 1.81129 |
| 1.82558 |
| 1.83634 |
| 1.84875 |
| 1.83487 |
| 1.83772 |
| 1.89254 |
| 1.89925 |
| 1.90614 |
| 1.90041 |
| 1.86553 |
| 1.85442 |
| 1.88340 |
| 1.78454 |
| 1.87742 |
| 1.81619 |
| 1.79943 |
| 1.82485 |
| 1.86359 |
| 1.86462 |
| 1.87248 |
| 1.87975 |
| 1.88953 |
| 1.82432 |
| 1.82304 |
| 1.83897 |
| 1.83488 |
| 1.84885 |
| 1.86182 |
| 1.87011 |
| 1.86922 |
| 1.89260 |
| 1.89206 |
| 1.68167 |
| 1.67683 |
| 1.66187 |
| 1.71422 |
| 1.74299 |
| 1.76067 |
| 1.75886 |
| 1.78593 |
| 1.80935 |
| 1.86155 |
| 1.86286 |
| 1.89287 |
| 1.89199 |
| 1.90570 |
| 1.91439 |
| 1.91321 |
| 1.91887 |
| 1.92756 |
| 1.92661 |
| 1.93267 |
| 1.88934 |
| 1.89266 |
| 1.90169 |
| 1.89541 |
| 1.89198 |
| 1.88243 |
| 1.88891 |
| 1.90004 |
| 1.90437 |
| 1.90431 |
| 1.91164 |
| 1.91372 |
| 1.91498 |
| 1.90962 |
| 1.91185 |
| 1.91073 |
| 1.90549 |
| 1.90678 |
| 1.90887 |
| 1.91068 |
| 1.86603 |
| 1.86940 |
| 1.85440 |
| 1.82474 |
| 1.80964 |
| 1.78410 |
| 1.79987 |
| 1.80808 |
| 1.79061 |
| 1.80401 |
| 1.83640 |
| 1.85150 |
| 1.84452 |
| 1.83161 |
| 1.84756 |
| 1.84913 |
| 1.84785 |
| 1.82661 |
| 1.84982 |
| 1.84357 |
| 1.85896 |
| 1.83721 |
| 1.85384 |
| 1.85609 |
| 1.85060 |
| 1.82274 |
| 1.80365 |
| 1.79793 |
| 1.79715 |
| 1.77192 |
| 1.78071 |
| 1.76259 |
| 1.74021 |
| 1.75708 |
| 1.75624 |
| 1.78535 |
| 1.78045 |
| 1.77648 |
| 1.81252 |
| 1.80820 |
| 1.78820 |
| 1.83145 |
| 1.80832 |
| 1.74360 |
| 1.77849 |
| 1.78338 |
| 1.81741 |
| 1.81265 |
| 1.80354 |
| 1.79362 |
| 1.80223 |
| 1.84149 |
| 1.81379 |
| 1.80770 |
| 1.81561 |
| 1.81473 |
| 1.81676 |
| 1.81418 |
| 1.75564 |
| 1.75528 |
| 1.72636 |
| 1.77063 |
| 1.73831 |
| 1.73740 |
| 1.74226 |
| 1.76135 |
| 1.76457 |
| 1.75148 |
| 1.75738 |
| 1.82807 |
| 1.80360 |
| 1.84009 |
| 1.80847 |
| 1.82821 |
| 1.83131 |
| 1.87674 |
| 1.84407 |
| 1.83607 |
| 1.82857 |
| 1.81853 |
| 1.81751 |
| 1.84968 |
| 1.83223 |
| 1.85318 |
| 1.83631 |
| 1.81562 |
| 1.86516 |
| 1.82471 |
| 1.84155 |
| 1.84397 |
| 1.83211 |
| 1.87344 |
| 1.87702 |
| 1.85772 |
| 1.84541 |
| 1.88129 |
| 1.85401 |
| 1.85344 |
| 1.87915 |
| 1.88096 |
| 1.88575 |
| 1.87725 |
| 1.87327 |
| 1.89484 |
| 1.88770 |
| 1.89342 |
| 1.88879 |
| 1.88066 |
| 1.87010 |
| 1.88209 |
| 1.85152 |
| 1.80694 |
| 1.80891 |
| 1.81646 |
| 1.79980 |
| 1.79367 |
| 1.79026 |
| 1.79004 |
| 1.77152 |
| 1.77614 |
| 1.76906 |
| 1.77007 |
| 1.75463 |
| 1.74503 |
| 1.75999 |
| 1.73834 |
| 1.73225 |
| 1.73936 |
| 1.71670 |
| 1.70139 |
| 1.71120 |
| 1.71850 |
| 1.72202 |
| 1.72548 |
| 1.74583 |
| 1.75502 |
| 1.73528 |
| 1.74580 |
| 1.73413 |
| 1.72998 |
| 1.75505 |
| 1.73968 |
| 1.71652 |
| 1.71252 |
| 1.72087 |
| 1.72354 |
| 1.71305 |
| 1.72544 |
| 1.75823 |
| 1.70746 |
| 1.66143 |
| 1.66829 |
| 1.67234 |
| 1.68504 |
| 1.65268 |
| 1.65659 |
| 1.68015 |
| 1.66400 |
| 1.74449 |
| 1.77144 |
| 1.77256 |
| 1.77553 |
| 1.78994 |
| 1.76287 |
| 1.75968 |
| 1.77517 |
| 1.76452 |
| 1.78980 |
| 1.79208 |
| 1.79661 |
| 1.77025 |
| 1.77854 |
| 1.77158 |
| 1.79422 |
| 1.78602 |
| 1.76572 |
| 1.75592 |
| 1.73566 |
| 1.72231 |
| 1.71706 |
| 1.70970 |
| 1.73083 |
| 1.71938 |
| 1.69766 |
| 1.68105 |
| 1.75265 |
| 1.72245 |
| 1.89696 |
| 1.82036 |
| 1.81125 |
| 1.86920 |
| 1.93657 |
| 2.06963 |
| 2.08657 |
| 2.07823 |
| 2.05407 |
| 2.03148 |
| 2.06439 |
| 1.97328 |
| 1.96147 |
| 1.94883 |
| 1.94579 |
| 1.94160 |
| 1.92067 |
| 1.93101 |
| 1.93642 |
| 1.92793 |
| 1.93336 |
| 1.91810 |
| 1.89802 |
| 1.91043 |
| 1.94334 |
| 1.93671 |
| 1.96076 |
| 1.97739 |
| 1.98021 |
| 1.99259 |
| 1.99056 |
| 2.03011 |
| 2.01100 |
| 1.95301 |
| 1.93677 |
| 1.95657 |
| 1.95763 |
| 1.94221 |
| 1.95626 |
| 2.04033 |
| 1.96700 |
| 1.98721 |
| 2.04696 |
| 2.04087 |
| 2.04190 |
| 2.04015 |
| 2.04319 |
| 2.00449 |
| 2.00339 |
| 2.01361 |
| 2.00829 |
| 2.01321 |
| 2.00880 |
| 2.03019 |
| 2.01893 |
| 2.03356 |
| 1.98473 |
| 2.06518 |
| 2.02083 |
| 2.02087 |
| 2.00996 |
| 2.01947 |
| 2.02870 |
| 2.03062 |
| 2.01840 |
| 1.99750 |
| 1.98517 |
| 1.98213 |
| 1.97697 |
| 1.95614 |
| 1.99076 |
| 1.91919 |
| 1.95180 |
| 1.88280 |
| 1.92103 |
| 1.98296 |
| 1.97958 |
| 2.02890 |
| 2.03513 |
| 2.03397 |
| 2.02258 |
| 2.00406 |
| 2.02215 |
| 2.00353 |
| 1.98720 |
| 1.98655 |
| 1.98671 |
| 2.08114 |
| 2.08190 |
| 2.07811 |
| 2.07645 |
| 2.07739 |
| 2.07812 |
| 2.07820 |
| 2.07688 |
| 2.07613 |
| 2.07509 |
| 2.07529 |
| 2.07515 |
| 2.07148 |
| 2.07120 |
| 2.07967 |
| 2.07907 |
| 2.09532 |
| 2.08280 |
| 2.09315 |
| 2.09560 |
| 2.10486 |
| 2.09068 |
| 2.09227 |
| 2.10753 |
| 2.06982 |
| 2.08885 |
| 2.09035 |
| 2.08945 |
| 2.09007 |
| 2.09169 |
| 2.12087 |
| 2.13296 |
| 2.09786 |
| 2.09728 |
| 2.07725 |
| 2.07866 |
| 2.07932 |
| 2.07951 |
| 2.09654 |
| 2.09471 |
| 2.09722 |
| 2.07964 |
| 2.09522 |
| 2.08024 |
| 2.09568 |
| 2.09698 |
| 2.08120 |
| 2.08746 |
| 2.08982 |
| 2.08579 |
| 2.08570 |
| 2.08648 |
| 2.08803 |
| 2.08726 |
| 2.05101 |
| 2.05074 |
| 2.04275 |
| 2.04764 |
| 2.04201 |
| 2.04677 |
| 2.00523 |
| 2.04302 |
| 2.08137 |
| 2.07663 |
| 2.07330 |
| 2.07832 |
| 2.07530 |
| 2.07142 |
| 2.15300 |
| 2.14677 |
| 2.06243 |
| 2.15091 |
| 2.14968 |
| 2.13482 |
| 2.13770 |
| 2.06032 |
| 2.15339 |
| 2.10483 |
| 2.14149 |
| 2.07735 |
| 2.04874 |
| 2.05573 |
| 2.04472 |
| 2.05691 |
| 2.01553 |
| 2.04073 |
| 2.01643 |
| 2.00313 |
| 2.03491 |
| 1.94944 |
| 1.95530 |
| 1.95851 |
| 1.95744 |
| 1.99755 |
| 1.98955 |
| 1.98662 |
| 1.98717 |
| 1.98221 |
| 1.98771 |
| 1.99701 |
| 2.00419 |
| 1.99757 |
| 1.99199 |
| 2.02089 |
| 2.01916 |
| 2.00540 |
| 2.01839 |
| 2.01668 |
| 2.00362 |
| 2.00404 |
| 2.00702 |
| 1.97469 |
| 1.97046 |
| 1.97209 |
| 1.97239 |
| 1.97714 |
| 1.94991 |
| 1.95233 |
| 1.94797 |
| 1.95123 |
| 1.95844 |
| 1.96307 |
| 1.97283 |
| 1.97241 |
| 1.97730 |
| 1.94706 |
| 1.94608 |
| 1.94739 |
| 1.95358 |
| 1.94692 |
| 1.98407 |
| 2.00822 |
| 1.94922 |
| 1.99813 |
| 2.01127 |
| 1.93041 |
| 1.94169 |
| 1.95107 |
| 2.00441 |
| 2.01895 |
| 1.95629 |
| 1.95969 |
| 2.03753 |
| 2.05400 |
| 2.01584 |
| 1.91685 |
| 1.91261 |
| 1.91239 |
| 1.91604 |
| 1.91275 |
| 1.89060 |
| 1.87625 |
| 1.90614 |
| 1.90591 |
| 1.89447 |
| 1.91284 |
| 1.87601 |
| 1.94640 |
| 1.87493 |
| 1.94456 |
| 1.94748 |
| 1.94605 |
| 1.91993 |
| 1.91995 |
| 1.91988 |