History of daily rates NGN /ISK since Sunday, 21 March 2004.
The maximum was reached on
1 Nigerian naira = 2.06918 Icelandic króna
the minimum on
1 Nigerian naira = 0.08395 Icelandic króna
Price history of ISK / NGN
Date | NGN/ISK |
| 0.11306 |
| 0.10586 |
| 0.11423 |
| 0.11793 |
| 0.11144 |
| 0.09852 |
| 0.09755 |
| 0.08754 |
| 0.08563 |
| 0.08928 |
| 0.08868 |
| 0.09405 |
| 0.09274 |
| 0.15236 |
| 0.15196 |
| 0.15150 |
| 0.14231 |
| 0.15563 |
| 0.15126 |
| 0.17863 |
| 0.17465 |
| 0.17677 |
| 0.17460 |
| 0.17154 |
| 0.16989 |
| 0.17894 |
| 0.17478 |
| 0.17581 |
| 0.15762 |
| 0.17988 |
| 0.17966 |
| 0.18213 |
| 0.17555 |
| 0.17218 |
| 0.17196 |
| 0.17604 |
| 0.17013 |
| 0.17227 |
| 0.17238 |
| 0.17165 |
| 0.17257 |
| 0.16684 |
| 0.16788 |
| 0.16968 |
| 0.17881 |
| 0.17428 |
| 0.19854 |
| 0.30013 |
| 0.30427 |
| 0.30268 |
| 0.30260 |
| 0.30035 |
| 0.29817 |
| 0.29649 |
| 0.29610 |
| 0.29764 |
| 0.30583 |
| 0.30426 |
| 0.31190 |
| 0.31435 |
| 0.30976 |
| 0.30965 |
| 0.30601 |
| 0.31067 |
| 0.31192 |
| 0.31542 |
| 0.31753 |
| 0.32103 |
| 0.31804 |
| 0.32184 |
| 0.31949 |
| 0.32028 |
| 0.32469 |
| 0.33013 |
| 0.32983 |
| 0.32948 |
| 0.32885 |
| 0.32672 |
| 0.33468 |
| 0.33376 |
| 0.33241 |
| 0.32495 |
| 0.32748 |
| 0.33402 |
| 0.33255 |
| 0.33269 |
| 0.32614 |
| 0.33074 |
| 0.32027 |
| 0.32377 |
| 0.32470 |
| 0.33092 |
| 0.31994 |
| 0.31597 |
| 0.31190 |
| 0.32037 |
| 0.31171 |
| 0.30579 |
| 0.31381 |
| 0.31818 |
| 0.31718 |
| 0.31403 |
| 0.31168 |
| 0.31149 |
| 0.31910 |
| 0.32358 |
| 0.30396 |
| 0.30102 |
| 0.30211 |
| 0.30049 |
| 0.30712 |
| 0.30920 |
| 0.30953 |
| 0.31232 |
| 0.31715 |
| 0.31630 |
| 0.31530 |
| 0.31719 |
| 0.31650 |
| 0.31579 |
| 0.31905 |
| 0.32068 |
| 0.31481 |
| 0.31450 |
| 0.31337 |
| 0.31306 |
| 0.31609 |
| 0.31050 |
| 0.31027 |
| 0.31450 |
| 0.31103 |
| 0.30856 |
| 0.30835 |
| 0.31059 |
| 0.30604 |
| 0.30653 |
| 0.30036 |
| 0.30580 |
| 0.30205 |
| 0.30003 |
| 0.30139 |
| 0.30083 |
| 0.29944 |
| 0.29437 |
| 0.29170 |
| 0.29288 |
| 0.30061 |
| 0.30225 |
| 0.32665 |
| 0.32778 |
| 0.31638 |
| 0.30828 |
| 0.32545 |
| 0.30743 |
| 0.32272 |
| 0.31625 |
| 0.33520 |
| 0.33687 |
| 0.33396 |
| 0.32229 |
| 0.32092 |
| 0.33596 |
| 0.33191 |
| 0.33412 |
| 0.33303 |
| 0.33199 |
| 0.32995 |
| 0.33572 |
| 0.32992 |
| 0.33208 |
| 0.32965 |
| 0.34708 |
| 0.35454 |
| 0.35745 |
| 0.35849 |
| 0.36667 |
| 0.36649 |
| 0.36393 |
| 0.35976 |
| 0.36029 |
| 0.36177 |
| 0.36013 |
| 0.35144 |
| 0.36083 |
| 0.35692 |
| 0.35779 |
| 0.35651 |
| 0.35692 |
| 0.35431 |
| 0.34621 |
| 0.35971 |
| 0.36306 |
| 0.35871 |
| 0.35659 |
| 0.35710 |
| 0.34594 |
| 0.34196 |
| 0.35067 |
| 0.36286 |
| 0.37250 |
| 0.37693 |
| 0.37515 |
| 0.37687 |
| 0.37566 |
| 0.37147 |
| 0.38026 |
| 0.36226 |
| 0.37233 |
| 0.37126 |
| 0.34920 |
| 0.34982 |
| 0.35323 |
| 0.34901 |
| 0.34698 |
| 0.34176 |
| 0.34383 |
| 0.34189 |
| 0.34024 |
| 0.33743 |
| 0.33404 |
| 0.33739 |
| 0.33832 |
| 0.33610 |
| 0.33538 |
| 0.33926 |
| 0.33972 |
| 0.34511 |
| 0.34239 |
| 0.34460 |
| 0.34562 |
| 0.34616 |
| 0.34339 |
| 0.34220 |
| 0.34513 |
| 0.34338 |
| 0.34842 |
| 0.34934 |
| 0.40770 |
| 0.34255 |
| 0.33694 |
| 0.33458 |
| 0.33655 |
| 0.34678 |
| 0.34955 |
| 0.35112 |
| 0.34659 |
| 0.34463 |
| 0.34947 |
| 0.40400 |
| 0.34308 |
| 0.34399 |
| 0.34265 |
| 0.34033 |
| 0.33781 |
| 0.33857 |
| 0.33464 |
| 0.33309 |
| 0.33014 |
| 0.34095 |
| 0.33605 |
| 0.32405 |
| 0.33763 |
| 0.33352 |
| 0.33092 |
| 0.33210 |
| 0.33529 |
| 0.33186 |
| 0.33069 |
| 0.33444 |
| 0.33183 |
| 0.32326 |
| 0.31874 |
| 0.32103 |
| 0.33703 |
| 0.33923 |
| 0.33817 |
| 0.34257 |
| 0.33914 |
| 0.33961 |
| 0.33303 |
| 0.33263 |
| 0.32482 |
| 0.31920 |
| 0.31538 |
| 0.30751 |
| 0.30494 |
| 0.30151 |
| 0.31187 |
| 0.30154 |
| 0.29520 |
| 0.29901 |
| 0.30161 |
| 0.29712 |
| 0.29064 |
| 0.29646 |
| 0.29568 |
| 0.29642 |
| 0.29726 |
| 0.29982 |
| 0.30220 |
| 0.29490 |
| 0.29268 |
| 0.29404 |
| 0.29044 |
| 0.28529 |
| 0.28392 |
| 0.28124 |
| 0.28030 |
| 0.27461 |
| 0.27417 |
| 0.27455 |
| 0.27200 |
| 0.27556 |
| 0.27696 |
| 0.27837 |
| 0.27889 |
| 0.27860 |
| 0.28263 |
| 0.28041 |
| 0.27983 |
| 0.28561 |
| 0.28487 |
| 0.29059 |
| 0.28848 |
| 0.29516 |
| 0.29377 |
| 0.29037 |
| 0.28765 |
| 0.28549 |
| 0.28714 |
| 0.28843 |
| 0.29714 |
| 0.29122 |
| 0.29335 |
| 0.29273 |
| 0.29345 |
| 0.29729 |
| 0.30042 |
| 0.29404 |
| 0.29504 |
| 0.29291 |
| 0.29040 |
| 0.29404 |
| 0.29328 |
| 0.28735 |
| 0.33103 |
| 0.33580 |
| 0.33871 |
| 0.33453 |
| 0.32445 |
| 0.32206 |
| 0.32496 |
| 0.31679 |
| 0.30160 |
| 0.30810 |
| 0.31689 |
| 0.32558 |
| 0.33361 |
| 0.33493 |
| 0.34071 |
| 0.35323 |
| 0.35527 |
| 0.35915 |
| 0.34789 |
| 0.34276 |
| 0.35028 |
| 0.33493 |
| 0.33817 |
| 0.34733 |
| 0.35551 |
| 0.35615 |
| 0.36570 |
| 0.35358 |
| 0.36189 |
| 0.37351 |
| 0.37376 |
| 0.37202 |
| 0.35985 |
| 0.35203 |
| 0.35182 |
| 0.35621 |
| 0.35757 |
| 0.35691 |
| 0.36265 |
| 0.36848 |
| 0.37656 |
| 0.37522 |
| 0.37511 |
| 0.37416 |
| 0.37413 |
| 0.37774 |
| 0.37632 |
| 0.36523 |
| 0.37102 |
| 0.35450 |
| 0.38023 |
| 0.37942 |
| 0.37155 |
| 0.39481 |
| 0.42176 |
| 0.43433 |
| 0.43398 |
| 0.44386 |
| 0.56107 |
| 0.61846 |
| 0.62372 |
| 0.62788 |
| 0.62537 |
| 0.61891 |
| 0.61591 |
| 0.61734 |
| 0.62746 |
| 0.62448 |
| 0.62109 |
| 0.61900 |
| 0.63239 |
| 0.62663 |
| 0.63461 |
| 0.64749 |
| 0.64800 |
| 0.64490 |
| 0.63621 |
| 0.63955 |
| 0.65325 |
| 0.65609 |
| 0.65112 |
| 0.65202 |
| 0.65111 |
| 0.65019 |
| 0.65662 |
| 0.64826 |
| 0.65314 |
| 0.66618 |
| 0.66251 |
| 0.65769 |
| 0.65620 |
| 0.64495 |
| 0.64512 |
| 0.62823 |
| 0.62768 |
| 0.63771 |
| 0.64172 |
| 0.64093 |
| 0.63922 |
| 0.65043 |
| 0.64966 |
| 0.64422 |
| 0.66560 |
| 0.67125 |
| 0.67551 |
| 0.67206 |
| 0.68280 |
| 0.67131 |
| 0.66751 |
| 0.66232 |
| 0.65806 |
| 0.66531 |
| 0.66491 |
| 0.67845 |
| 0.66790 |
| 0.65556 |
| 0.66453 |
| 0.66260 |
| 0.68019 |
| 0.68579 |
| 0.69616 |
| 0.67986 |
| 0.68541 |
| 0.68633 |
| 0.69969 |
| 0.68438 |
| 0.66110 |
| 0.66073 |
| 0.65348 |
| 0.67562 |
| 0.70084 |
| 0.70467 |
| 0.70535 |
| 0.71554 |
| 0.70238 |
| 0.69461 |
| 0.68736 |
| 0.68947 |
| 0.68688 |
| 0.67564 |
| 0.70860 |
| 0.72059 |
| 0.73845 |
| 0.73879 |
| 0.73486 |
| 0.72714 |
| 0.73654 |
| 0.73612 |
| 0.73383 |
| 0.73061 |
| 0.72945 |
| 0.72933 |
| 0.71981 |
| 0.71865 |
| 0.71334 |
| 0.71177 |
| 0.71412 |
| 0.71143 |
| 0.70650 |
| 0.70221 |
| 0.69651 |
| 0.69298 |
| 0.69971 |
| 0.70021 |
| 0.69392 |
| 0.69769 |
| 0.69694 |
| 0.69335 |
| 0.70001 |
| 0.70355 |
| 0.69719 |
| 0.68924 |
| 0.69497 |
| 0.69007 |
| 0.68383 |
| 0.68872 |
| 0.68315 |
| 0.68057 |
| 0.68498 |
| 0.68892 |
| 0.69525 |
| 0.70477 |
| 0.71080 |
| 0.70979 |
| 0.72642 |
| 0.72961 |
| 0.72796 |
| 0.71683 |
| 0.72918 |
| 0.73781 |
| 0.74474 |
| 0.75715 |
| 0.76629 |
| 0.76427 |
| 0.77021 |
| 0.76467 |
| 0.75644 |
| 0.75284 |
| 0.75961 |
| 0.75390 |
| 0.75230 |
| 0.74989 |
| 0.74613 |
| 0.74124 |
| 0.73646 |
| 0.74459 |
| 0.74213 |
| 0.74019 |
| 0.74549 |
| 0.74783 |
| 0.74940 |
| 0.76185 |
| 0.77934 |
| 0.76228 |
| 0.76292 |
| 0.74688 |
| 0.76006 |
| 0.77398 |
| 0.78221 |
| 0.77856 |
| 0.75974 |
| 0.73562 |
| 0.73987 |
| 0.73842 |
| 0.74997 |
| 0.76248 |
| 0.78331 |
| 0.78096 |
| 0.78959 |
| 0.79855 |
| 0.79107 |
| 0.80430 |
| 0.81932 |
| 0.81567 |
| 0.80467 |
| 0.81666 |
| 0.81643 |
| 0.81745 |
| 0.82458 |
| 0.82337 |
| 0.80854 |
| 0.80228 |
| 0.80764 |
| 0.79871 |
| 0.79907 |
| 0.80313 |
| 0.81739 |
| 0.81000 |
| 0.81168 |
| 0.78592 |
| 0.78081 |
| 0.77979 |
| 0.78688 |
| 0.78734 |
| 0.76927 |
| 0.77436 |
| 0.77397 |
| 0.76449 |
| 0.76036 |
| 0.75454 |
| 0.74470 |
| 0.75644 |
| 0.77241 |
| 0.79626 |
| 0.79765 |
| 0.76712 |
| 0.77685 |
| 0.76906 |
| 0.79029 |
| 0.80486 |
| 0.81140 |
| 0.79918 |
| 0.80045 |
| 0.79554 |
| 0.79878 |
| 0.80497 |
| 0.81184 |
| 0.80767 |
| 0.80300 |
| 0.80282 |
| 0.80208 |
| 0.79827 |
| 0.80007 |
| 0.79624 |
| 0.78007 |
| 0.76712 |
| 0.77132 |
| 0.76477 |
| 0.76791 |
| 0.77686 |
| 0.76339 |
| 0.75599 |
| 0.74604 |
| 0.75566 |
| 0.73717 |
| 0.73398 |
| 0.74490 |
| 0.74295 |
| 0.73027 |
| 0.73102 |
| 0.71043 |
| 0.72868 |
| 0.72196 |
| 0.70808 |
| 0.74366 |
| 0.74872 |
| 0.74990 |
| 0.75803 |
| 0.74320 |
| 0.73044 |
| 0.73560 |
| 0.75364 |
| 0.75463 |
| 0.75715 |
| 0.75748 |
| 0.77677 |
| 0.76934 |
| 0.75265 |
| 0.74785 |
| 0.73926 |
| 0.73423 |
| 0.73246 |
| 0.73634 |
| 0.74812 |
| 0.74138 |
| 0.73270 |
| 0.71636 |
| 0.72632 |
| 0.73532 |
| 0.72570 |
| 0.73693 |
| 0.73906 |
| 0.73718 |
| 0.74472 |
| 0.74510 |
| 0.75623 |
| 0.75771 |
| 0.77203 |
| 0.76076 |
| 0.76239 |
| 0.76958 |
| 0.76256 |
| 0.77307 |
| 0.75858 |
| 0.76240 |
| 0.75528 |
| 0.75911 |
| 0.75728 |
| 0.77077 |
| 0.74132 |
| 0.74471 |
| 0.73472 |
| 0.73639 |
| 0.73396 |
| 0.73079 |
| 0.72883 |
| 0.72936 |
| 0.73924 |
| 0.76580 |
| 0.77527 |
| 0.77408 |
| 0.79356 |
| 0.79802 |
| 0.79312 |
| 0.77805 |
| 0.80084 |
| 0.81497 |
| 0.81308 |
| 0.83079 |
| 0.83197 |
| 0.84181 |
| 0.83440 |
| 0.84605 |
| 0.86131 |
| 0.85050 |
| 0.85236 |
| 0.87136 |
| 0.83531 |
| 0.84940 |
| 0.85309 |
| 0.84487 |
| 0.84259 |
| 0.84890 |
| 0.85322 |
| 0.85390 |
| 0.83549 |
| 0.85146 |
| 0.85817 |
| 0.84956 |
| 0.85119 |
| 0.85064 |
| 0.84618 |
| 0.84307 |
| 0.82824 |
| 0.82863 |
| 0.83577 |
| 0.83939 |
| 0.85623 |
| 0.83739 |
| 0.82235 |
| 0.82293 |
| 0.81639 |
| 0.80609 |
| 0.81249 |
| 0.82214 |
| 0.81219 |
| 0.81441 |
| 0.83509 |
| 0.84877 |
| 0.82373 |
| 0.80399 |
| 0.80871 |
| 0.81709 |
| 0.81600 |
| 0.81650 |
| 0.81488 |
| 0.81955 |
| 0.80776 |
| 0.84026 |
| 0.85197 |
| 0.86442 |
| 0.86035 |
| 0.86632 |
| 0.87251 |
| 0.86664 |
| 0.85444 |
| 0.81239 |
| 0.86195 |
| 0.85231 |
| 0.85315 |
| 0.86706 |
| 0.88833 |
| 0.87640 |
| 0.85990 |
| 0.81991 |
| 0.82459 |
| 0.76328 |
| 0.77751 |
| 0.76435 |
| 0.77473 |
| 0.75832 |
| 0.77174 |
| 0.75890 |
| 0.78447 |
| 0.81018 |
| 0.87899 |
| 0.83377 |
| 0.89936 |
| 0.89347 |
| 0.88272 |
| 0.85585 |
| 1.93236 |
| 1.74564 |
| 1.41570 |
| 1.32002 |
| 2.01904 |
| 2.06918 |
| 1.92165 |
| 1.88965 |
| 1.21320 |
| 0.84649 |
| 0.76176 |
| 0.77846 |
| 0.74080 |
| 0.71286 |
| 0.69408 |
| 0.69340 |
| 0.68920 |
| 0.67419 |
| 0.69677 |
| 0.66505 |
| 0.65138 |
| 0.65288 |
| 0.67477 |
| 0.71385 |
| 0.67144 |
| 0.63794 |
| 0.63657 |
| 0.61137 |
| 0.59516 |
| 0.64818 |
| 0.62223 |
| 0.59603 |
| 0.61113 |
| 0.60629 |
| 0.58923 |
| 0.61709 |
| 0.64424 |
| 0.61446 |
| 0.55848 |
| 0.53989 |
| 0.54279 |
| 0.54537 |
| 0.55590 |
| 0.52711 |
| 0.52748 |
| 0.54395 |
| 0.51902 |
| 0.50272 |
| 0.50690 |
| 0.51607 |
| 0.51275 |
| 0.49870 |
| 0.49792 |
| 0.50587 |
| 0.49382 |
| 0.49220 |
| 0.47554 |
| 0.48335 |
| 0.49340 |
| 0.47538 |
| 0.48132 |
| 0.48959 |
| 0.49241 |
| 0.51254 |
| 0.51463 |
| 0.50368 |
| 0.50345 |
| 0.53233 |
| 0.51431 |
| 0.49979 |
| 0.48750 |
| 0.46708 |
| 0.46949 |
| 0.47584 |
| 0.48443 |
| 0.49053 |
| 0.48707 |
| 0.49874 |
| 0.48895 |
| 0.48439 |
| 0.49579 |
| 0.49778 |
| 0.49591 |
| 0.50299 |
| 0.50464 |
| 0.50975 |
| 0.52268 |
| 0.51593 |
| 0.51950 |
| 0.52250 |
| 0.52597 |
| 0.53700 |
| 0.51243 |
| 0.51964 |
| 0.53125 |
| 0.53353 |
| 0.53728 |
| 0.54239 |
| 0.54815 |
| 0.55233 |
| 0.55037 |
| 0.54267 |
| 0.53618 |
| 0.54541 |
| 0.53035 |
| 0.54731 |
| 0.54497 |
| 0.53619 |
| 0.53137 |
| 0.53298 |
| 0.53679 |
| 0.52853 |
| 0.53489 |
| 0.54788 |
| 0.54661 |
| 0.54669 |
| 0.55800 |
| 0.53908 |
| 0.54565 |
| 0.54399 |
| 0.55488 |
| 0.54854 |
| 0.56765 |
| 0.57714 |
| 0.58815 |
| 0.58971 |
| 0.58814 |
| 0.58996 |
| 0.58531 |
| 0.57915 |
| 0.55366 |
| 0.56473 |
| 0.55978 |
| 0.55463 |
| 0.55634 |
| 0.58272 |
| 0.59696 |
| 0.59356 |
| 0.56976 |
| 0.56504 |
| 0.55965 |
| 0.54032 |
| 0.55777 |
| 0.51270 |
| 0.51471 |
| 0.48923 |
| 0.49358 |
| 0.48802 |
| 0.47977 |
| 0.47203 |
| 0.47359 |
| 0.47107 |
| 0.48318 |
| 0.49268 |
| 0.48687 |
| 0.48454 |
| 0.49362 |
| 0.48638 |
| 0.47433 |
| 0.47602 |
| 0.46489 |
| 0.46932 |
| 0.46179 |
| 0.46776 |
| 0.46892 |
| 0.47265 |
| 0.47554 |
| 0.47278 |
| 0.47554 |
| 0.45868 |
| 0.47888 |
| 0.46373 |
| 0.46371 |
| 0.46560 |
| 0.46990 |
| 0.48181 |
| 0.48337 |
| 0.49022 |
| 0.48705 |
| 0.48396 |
| 0.48752 |
| 0.49293 |
| 0.48771 |
| 0.48539 |
| 0.48936 |
| 0.50319 |
| 0.48820 |
| 0.47705 |
| 0.47816 |
| 0.47585 |
| 0.46305 |
| 0.45943 |
| 0.46297 |
| 0.44346 |
| 0.44635 |
| 0.45574 |
| 0.45687 |
| 0.46244 |
| 0.47062 |
| 0.47482 |
| 0.46761 |
| 0.47034 |
| 0.47032 |
| 0.47750 |
| 0.46574 |
| 0.46440 |
| 0.47143 |
| 0.47499 |
| 0.46993 |
| 0.49096 |
| 0.50392 |
| 0.50360 |
| 0.50750 |
| 0.51792 |
| 0.51553 |
| 0.52606 |
| 0.53191 |
| 0.52942 |
| 0.53236 |
| 0.54003 |
| 0.53657 |
| 0.54658 |
| 0.54380 |
| 0.54895 |
| 0.53161 |
| 0.54513 |
| 0.54125 |
| 0.53809 |
| 0.54362 |
| 0.54385 |
| 0.54334 |
| 0.54258 |
| 0.53729 |
| 0.53487 |
| 0.53604 |
| 0.53567 |
| 0.54374 |
| 0.55113 |
| 0.54702 |
| 0.54952 |
| 0.53343 |
| 0.53592 |
| 0.53750 |
| 0.53738 |
| 0.52040 |
| 0.51783 |