History of daily rates NGN /CRC since Wednesday, 17 March 2004.
The maximum was reached on
1 Nigerian naira = 4.7571 Costa Rican colón
the minimum on
1 Nigerian naira = 0.3164 Costa Rican colón
Price history of CRC / NGN
Date | NGN/CRC |
| 0.3786 |
| 0.4057 |
| 0.4168 |
| 0.4087 |
| 0.3538 |
| 0.3563 |
| 0.3261 |
| 0.3215 |
| 0.3334 |
| 0.3303 |
| 0.3504 |
| 0.3480 |
| 0.5718 |
| 0.5663 |
| 0.5709 |
| 0.5420 |
| 0.5873 |
| 0.5795 |
| 0.6826 |
| 0.6635 |
| 0.6660 |
| 0.6640 |
| 0.6627 |
| 0.6478 |
| 0.6612 |
| 0.6629 |
| 0.6730 |
| 0.6067 |
| 0.6891 |
| 0.6976 |
| 0.6957 |
| 0.6882 |
| 0.6725 |
| 0.6890 |
| 0.7095 |
| 0.6976 |
| 0.6961 |
| 0.6986 |
| 0.7032 |
| 0.7110 |
| 0.6754 |
| 0.6947 |
| 0.6912 |
| 0.7100 |
| 0.6914 |
| 0.7861 |
| 1.1634 |
| 1.1600 |
| 1.1680 |
| 1.1559 |
| 1.1580 |
| 1.1789 |
| 1.1695 |
| 1.1557 |
| 1.1639 |
| 1.1905 |
| 1.2067 |
| 1.2176 |
| 1.2119 |
| 1.2503 |
| 1.2317 |
| 1.2035 |
| 1.2290 |
| 1.2484 |
| 1.2919 |
| 1.3225 |
| 1.3050 |
| 1.3009 |
| 1.3131 |
| 1.3575 |
| 1.3599 |
| 1.3720 |
| 1.3765 |
| 1.3985 |
| 1.4051 |
| 1.4107 |
| 1.4044 |
| 1.4651 |
| 1.4465 |
| 1.4565 |
| 1.4527 |
| 1.5228 |
| 1.5364 |
| 1.4869 |
| 1.5384 |
| 1.5756 |
| 1.6047 |
| 1.5841 |
| 1.5930 |
| 1.6199 |
| 1.6450 |
| 1.6439 |
| 1.6533 |
| 1.6345 |
| 1.6506 |
| 1.6451 |
| 1.6272 |
| 1.6156 |
| 1.6154 |
| 1.5999 |
| 1.5944 |
| 1.5841 |
| 1.5500 |
| 1.5573 |
| 1.5506 |
| 1.5420 |
| 1.5362 |
| 1.5431 |
| 1.5480 |
| 1.5428 |
| 1.5267 |
| 1.5287 |
| 1.5519 |
| 1.5595 |
| 1.5639 |
| 1.5478 |
| 1.5486 |
| 1.5267 |
| 1.5236 |
| 1.5515 |
| 1.5584 |
| 1.5522 |
| 1.5463 |
| 1.5259 |
| 1.5224 |
| 1.5246 |
| 1.5172 |
| 1.5163 |
| 1.5156 |
| 1.5175 |
| 1.5165 |
| 1.5101 |
| 1.5075 |
| 1.5089 |
| 1.5066 |
| 1.5066 |
| 1.5064 |
| 1.5071 |
| 1.5100 |
| 1.5065 |
| 1.5104 |
| 1.5066 |
| 1.4992 |
| 1.5017 |
| 1.4971 |
| 1.5015 |
| 1.4952 |
| 1.6212 |
| 1.6195 |
| 1.5645 |
| 1.5026 |
| 1.5641 |
| 1.4980 |
| 1.5517 |
| 1.5438 |
| 1.6019 |
| 1.6098 |
| 1.6090 |
| 1.5443 |
| 1.5276 |
| 1.6088 |
| 1.5780 |
| 1.5815 |
| 1.5627 |
| 1.5851 |
| 1.5802 |
| 1.5995 |
| 1.5639 |
| 1.5753 |
| 1.5728 |
| 1.5758 |
| 1.5737 |
| 1.6089 |
| 1.6000 |
| 1.5850 |
| 1.5829 |
| 1.5793 |
| 1.5689 |
| 1.5724 |
| 1.5735 |
| 1.5653 |
| 1.5502 |
| 1.5426 |
| 1.5439 |
| 1.5400 |
| 1.5614 |
| 1.5330 |
| 1.5224 |
| 1.4952 |
| 1.4979 |
| 1.5047 |
| 1.5059 |
| 1.4973 |
| 1.4892 |
| 1.4933 |
| 1.4876 |
| 1.4709 |
| 1.4585 |
| 1.4726 |
| 1.4572 |
| 1.4550 |
| 1.4531 |
| 1.4594 |
| 1.4768 |
| 1.5198 |
| 1.4912 |
| 1.4853 |
| 1.5351 |
| 1.5539 |
| 1.5624 |
| 1.5743 |
| 1.5536 |
| 1.5746 |
| 1.5560 |
| 1.5596 |
| 1.5522 |
| 1.5803 |
| 1.5663 |
| 1.5728 |
| 1.5654 |
| 1.5620 |
| 1.5694 |
| 1.5432 |
| 1.5791 |
| 1.6008 |
| 1.6179 |
| 1.6130 |
| 1.6077 |
| 1.6080 |
| 1.6060 |
| 1.6080 |
| 1.6119 |
| 1.6067 |
| 1.5999 |
| 1.6005 |
| 1.5696 |
| 1.8505 |
| 1.5622 |
| 1.5754 |
| 1.5770 |
| 1.5879 |
| 1.5962 |
| 1.6109 |
| 1.6161 |
| 1.6115 |
| 1.6233 |
| 1.6224 |
| 1.9311 |
| 1.6271 |
| 1.6433 |
| 1.6273 |
| 1.6498 |
| 1.6467 |
| 1.6664 |
| 1.6491 |
| 1.6656 |
| 1.6836 |
| 1.6621 |
| 1.6795 |
| 1.6585 |
| 1.6931 |
| 1.6777 |
| 1.6799 |
| 1.6826 |
| 1.6938 |
| 1.6874 |
| 1.6701 |
| 1.6522 |
| 1.6627 |
| 1.6584 |
| 1.6591 |
| 1.6459 |
| 1.6399 |
| 1.6380 |
| 1.6468 |
| 1.6634 |
| 1.6670 |
| 1.7049 |
| 1.6950 |
| 1.6418 |
| 1.6310 |
| 1.6326 |
| 1.6162 |
| 1.5917 |
| 1.5929 |
| 1.6035 |
| 1.6076 |
| 1.5957 |
| 1.5738 |
| 1.5689 |
| 1.5740 |
| 1.5736 |
| 1.5697 |
| 1.5772 |
| 1.5700 |
| 1.5755 |
| 1.5742 |
| 1.5717 |
| 1.5746 |
| 1.5762 |
| 1.5764 |
| 1.5717 |
| 1.5690 |
| 1.5723 |
| 1.5748 |
| 1.5743 |
| 1.5703 |
| 1.5725 |
| 1.5769 |
| 1.5744 |
| 1.5749 |
| 1.5748 |
| 1.5819 |
| 1.5821 |
| 1.5819 |
| 1.5822 |
| 1.5890 |
| 1.5857 |
| 1.5781 |
| 1.5734 |
| 1.5743 |
| 1.5764 |
| 1.5763 |
| 1.5757 |
| 1.5727 |
| 1.5749 |
| 1.5728 |
| 1.5706 |
| 1.5783 |
| 1.5812 |
| 1.5975 |
| 1.5848 |
| 1.5797 |
| 1.5856 |
| 1.5946 |
| 1.5961 |
| 1.6077 |
| 1.5984 |
| 1.6066 |
| 1.6153 |
| 1.5958 |
| 1.6069 |
| 1.5820 |
| 1.5794 |
| 1.8259 |
| 1.8257 |
| 1.8647 |
| 1.8003 |
| 1.8019 |
| 1.7525 |
| 1.8067 |
| 1.8048 |
| 1.7543 |
| 1.7827 |
| 1.8275 |
| 1.7932 |
| 1.7616 |
| 1.7774 |
| 1.7548 |
| 1.7615 |
| 1.7697 |
| 1.7639 |
| 1.7481 |
| 1.7446 |
| 1.7632 |
| 1.7569 |
| 1.7619 |
| 1.7642 |
| 1.7563 |
| 1.7505 |
| 1.7571 |
| 1.7391 |
| 1.7448 |
| 1.8172 |
| 1.8137 |
| 1.8118 |
| 1.7321 |
| 1.7359 |
| 1.7659 |
| 1.7576 |
| 1.7544 |
| 1.7623 |
| 1.8146 |
| 1.8196 |
| 1.8206 |
| 1.8222 |
| 1.8220 |
| 1.8177 |
| 1.8149 |
| 1.8156 |
| 1.8178 |
| 1.7361 |
| 1.7564 |
| 1.6786 |
| 1.7734 |
| 1.7393 |
| 1.7228 |
| 1.7780 |
| 1.8926 |
| 1.9316 |
| 1.9347 |
| 1.9319 |
| 2.4624 |
| 2.7163 |
| 2.7057 |
| 2.6965 |
| 2.6868 |
| 2.6901 |
| 2.6930 |
| 2.6883 |
| 2.6783 |
| 2.6858 |
| 2.6828 |
| 2.6796 |
| 2.6786 |
| 2.6808 |
| 2.6824 |
| 2.6806 |
| 2.6813 |
| 2.6794 |
| 2.6875 |
| 2.6905 |
| 2.6948 |
| 2.6788 |
| 2.6764 |
| 2.6840 |
| 2.6950 |
| 2.6805 |
| 2.6597 |
| 2.6674 |
| 2.6673 |
| 2.6633 |
| 2.6598 |
| 2.6775 |
| 2.6781 |
| 2.6832 |
| 2.6840 |
| 2.6792 |
| 2.6812 |
| 2.6880 |
| 2.6798 |
| 2.6773 |
| 2.6865 |
| 2.6985 |
| 2.6832 |
| 2.6786 |
| 2.6867 |
| 2.6794 |
| 2.6871 |
| 2.6982 |
| 2.6907 |
| 2.6911 |
| 2.6909 |
| 2.6947 |
| 2.6869 |
| 2.6953 |
| 2.6940 |
| 2.6895 |
| 2.6791 |
| 2.6723 |
| 2.6703 |
| 2.6712 |
| 2.6724 |
| 2.6717 |
| 2.6808 |
| 2.6709 |
| 2.6789 |
| 2.6799 |
| 2.6864 |
| 2.6822 |
| 2.6601 |
| 2.6811 |
| 2.6738 |
| 2.7580 |
| 2.8381 |
| 2.8067 |
| 2.8734 |
| 2.9692 |
| 2.9566 |
| 2.9542 |
| 2.9000 |
| 2.9756 |
| 2.9438 |
| 2.9371 |
| 3.0713 |
| 3.1253 |
| 3.2216 |
| 3.2694 |
| 3.2787 |
| 3.2646 |
| 3.2889 |
| 3.2852 |
| 3.2898 |
| 3.2969 |
| 3.3114 |
| 3.3335 |
| 3.3343 |
| 3.3431 |
| 3.3300 |
| 3.3422 |
| 3.3563 |
| 3.3362 |
| 3.3396 |
| 3.3244 |
| 3.3189 |
| 3.3428 |
| 3.3788 |
| 3.4128 |
| 3.3985 |
| 3.4055 |
| 3.4043 |
| 3.3979 |
| 3.4360 |
| 3.4740 |
| 3.4064 |
| 3.3781 |
| 3.4100 |
| 3.3404 |
| 3.2952 |
| 3.2678 |
| 3.3436 |
| 3.3928 |
| 3.0883 |
| 3.0816 |
| 3.1448 |
| 3.1320 |
| 3.1508 |
| 3.1012 |
| 3.1298 |
| 3.1316 |
| 3.1456 |
| 3.1120 |
| 3.1139 |
| 3.1370 |
| 3.1438 |
| 3.1459 |
| 3.1438 |
| 3.1422 |
| 3.1694 |
| 3.1786 |
| 3.1683 |
| 3.1267 |
| 3.1562 |
| 3.1263 |
| 3.1252 |
| 3.1179 |
| 3.0891 |
| 3.0867 |
| 3.1084 |
| 3.1099 |
| 3.1153 |
| 3.1358 |
| 3.1391 |
| 3.1242 |
| 3.1118 |
| 3.0978 |
| 3.0974 |
| 3.0898 |
| 3.1044 |
| 3.1067 |
| 3.1462 |
| 3.1611 |
| 3.1632 |
| 3.1595 |
| 3.1727 |
| 3.1667 |
| 3.1543 |
| 3.1479 |
| 3.1603 |
| 3.1818 |
| 3.1515 |
| 3.1556 |
| 3.1458 |
| 3.1634 |
| 3.1714 |
| 3.1712 |
| 3.1769 |
| 3.1753 |
| 3.1890 |
| 3.1863 |
| 3.1775 |
| 3.1814 |
| 3.1986 |
| 3.2717 |
| 3.1838 |
| 3.1692 |
| 3.1792 |
| 3.1809 |
| 3.1720 |
| 3.1588 |
| 3.1696 |
| 3.1867 |
| 3.1784 |
| 3.1738 |
| 3.1773 |
| 3.1798 |
| 3.1804 |
| 3.1676 |
| 3.1700 |
| 3.1704 |
| 3.1586 |
| 3.1624 |
| 3.1693 |
| 3.1532 |
| 3.0880 |
| 3.1124 |
| 3.1028 |
| 3.0791 |
| 3.1309 |
| 3.0647 |
| 3.0722 |
| 3.0621 |
| 3.0875 |
| 3.1080 |
| 3.1716 |
| 3.1584 |
| 3.1894 |
| 3.2392 |
| 3.1983 |
| 3.1875 |
| 3.2007 |
| 3.2039 |
| 3.2116 |
| 3.1996 |
| 3.2107 |
| 3.2257 |
| 3.2484 |
| 3.2299 |
| 3.2279 |
| 3.1995 |
| 3.1665 |
| 3.1308 |
| 3.1459 |
| 3.1165 |
| 3.1541 |
| 3.1135 |
| 3.0636 |
| 3.0696 |
| 3.0873 |
| 3.0974 |
| 3.1133 |
| 3.1313 |
| 3.1792 |
| 3.2379 |
| 3.1641 |
| 3.2070 |
| 3.1892 |
| 3.1416 |
| 3.2000 |
| 3.2259 |
| 3.2205 |
| 3.2871 |
| 3.2620 |
| 3.2578 |
| 3.2592 |
| 3.3065 |
| 3.3079 |
| 3.2872 |
| 3.2937 |
| 3.3031 |
| 3.3177 |
| 3.3159 |
| 3.2412 |
| 3.1994 |
| 3.2242 |
| 3.2406 |
| 3.1585 |
| 3.1619 |
| 3.1918 |
| 3.1889 |
| 3.2208 |
| 3.2127 |
| 3.2092 |
| 3.2210 |
| 3.2001 |
| 3.1992 |
| 3.1958 |
| 3.2111 |
| 3.2199 |
| 3.2395 |
| 3.2218 |
| 3.2724 |
| 3.2682 |
| 3.2894 |
| 3.2771 |
| 3.2644 |
| 3.3124 |
| 3.3121 |
| 3.2847 |
| 3.2065 |
| 3.2964 |
| 3.3077 |
| 3.3301 |
| 3.3516 |
| 3.3526 |
| 3.4166 |
| 3.3808 |
| 3.3380 |
| 3.3162 |
| 3.3604 |
| 3.2921 |
| 3.2758 |
| 3.2883 |
| 3.3143 |
| 3.3333 |
| 3.3318 |
| 3.3508 |
| 3.3498 |
| 3.4177 |
| 3.4204 |
| 3.4248 |
| 3.3787 |
| 3.5144 |
| 3.5406 |
| 3.4408 |
| 3.5265 |
| 3.5029 |
| 3.6102 |
| 3.6540 |
| 3.6265 |
| 3.3800 |
| 3.4420 |
| 3.4044 |
| 3.5277 |
| 3.6941 |
| 3.7096 |
| 3.6993 |
| 3.6944 |
| 3.5607 |
| 3.5738 |
| 3.6614 |
| 3.6822 |
| 3.6720 |
| 3.6107 |
| 3.6351 |
| 3.6857 |
| 3.6433 |
| 3.6675 |
| 3.7963 |
| 3.7452 |
| 3.7715 |
| 3.7552 |
| 3.7679 |
| 3.7510 |
| 3.6981 |
| 3.7343 |
| 3.7377 |
| 3.7222 |
| 3.8033 |
| 3.8121 |
| 3.8277 |
| 3.8872 |
| 3.9819 |
| 3.8456 |
| 3.7949 |
| 3.7604 |
| 3.7824 |
| 3.7986 |
| 3.7271 |
| 3.7074 |
| 3.7494 |
| 3.7490 |
| 3.8929 |
| 3.9115 |
| 3.9333 |
| 3.8650 |
| 3.8903 |
| 3.8897 |
| 3.9075 |
| 3.8488 |
| 3.8244 |
| 3.9107 |
| 3.8571 |
| 3.8532 |
| 3.8915 |
| 3.8407 |
| 3.8512 |
| 3.8143 |
| 3.8369 |
| 3.8741 |
| 3.7630 |
| 3.7916 |
| 3.8461 |
| 3.8243 |
| 3.7700 |
| 3.7888 |
| 3.7920 |
| 3.7853 |
| 3.7016 |
| 3.8414 |
| 3.7292 |
| 4.0286 |
| 4.0136 |
| 3.9113 |
| 3.9394 |
| 3.9997 |
| 4.6417 |
| 4.6953 |
| 4.7056 |
| 4.7032 |
| 4.7107 |
| 4.6954 |
| 4.7027 |
| 4.7174 |
| 4.6711 |
| 4.6989 |
| 4.6035 |
| 4.7111 |
| 4.7084 |
| 4.6968 |
| 4.6980 |
| 4.6893 |
| 4.6739 |
| 4.6691 |
| 4.6288 |
| 4.6535 |
| 4.4546 |
| 4.3861 |
| 4.4056 |
| 4.4090 |
| 4.4037 |
| 4.4006 |
| 4.4104 |
| 4.4236 |
| 4.1813 |
| 4.0359 |
| 4.0187 |
| 4.0112 |
| 4.0059 |
| 4.0232 |
| 4.0325 |
| 4.0245 |
| 4.0373 |
| 4.0492 |
| 4.0382 |
| 4.0472 |
| 4.0463 |
| 4.0388 |
| 4.0440 |
| 4.0362 |
| 4.0438 |
| 4.0567 |
| 4.0239 |
| 4.0542 |
| 4.0312 |
| 4.0327 |
| 4.0566 |
| 4.0352 |
| 4.0455 |
| 4.0507 |
| 4.1862 |
| 4.1979 |
| 4.1665 |
| 4.1671 |
| 4.1398 |
| 4.1117 |
| 4.1087 |
| 4.0998 |
| 4.0951 |
| 4.0873 |
| 4.0665 |
| 4.0816 |
| 4.0783 |
| 4.0794 |
| 4.0682 |
| 4.0658 |
| 4.0627 |
| 4.0647 |
| 4.0628 |
| 4.0698 |
| 4.0684 |
| 4.0559 |
| 4.0603 |
| 4.0566 |
| 4.0578 |
| 4.0621 |
| 4.0634 |
| 4.0569 |
| 4.0555 |
| 4.0601 |
| 4.0619 |
| 4.0498 |
| 4.0487 |
| 4.0428 |
| 4.0519 |
| 4.0481 |
| 4.0566 |
| 4.0494 |
| 4.0442 |
| 4.0618 |
| 4.0446 |
| 4.0433 |
| 4.0391 |
| 4.0365 |
| 4.0282 |
| 4.0399 |
| 4.0294 |
| 4.0286 |
| 4.0302 |
| 4.0315 |
| 4.0129 |
| 4.0359 |
| 3.9919 |
| 4.0325 |
| 4.0322 |
| 4.0346 |
| 4.0196 |
| 4.0840 |
| 4.0545 |
| 4.0638 |
| 4.0618 |
| 4.0554 |
| 4.0546 |
| 4.0337 |
| 4.0438 |
| 4.0370 |
| 4.0357 |
| 4.0284 |
| 4.0236 |
| 4.0188 |
| 4.0099 |
| 4.0152 |
| 4.0014 |
| 3.9984 |
| 3.9984 |
| 3.9847 |
| 3.9516 |
| 3.9696 |
| 3.9652 |
| 3.9553 |
| 3.9611 |
| 3.9525 |
| 3.9478 |
| 3.9448 |
| 3.9255 |
| 3.9301 |
| 3.9138 |
| 3.9188 |
| 3.9036 |
| 3.8996 |
| 3.9004 |
| 3.8846 |
| 3.8685 |
| 3.8736 |
| 3.8572 |
| 3.8499 |
| 3.8556 |
| 3.8339 |
| 3.8083 |
| 3.8368 |
| 3.8295 |
| 3.7957 |
| 3.7960 |
| 3.7756 |
| 3.7724 |
| 3.7554 |
| 3.7780 |
| 3.7546 |
| 3.7417 |
| 3.7479 |
| 3.7238 |
| 3.7403 |
| 3.6807 |
| 3.6977 |
| 3.6799 |
| 3.6207 |
| 3.6713 |
| 3.5123 |
| 3.5190 |
| 3.5183 |
| 3.5128 |
| 3.5798 |
| 3.5592 |
| 3.5798 |
| 3.5445 |
| 3.5608 |
| 3.5679 |
| 3.5762 |
| 3.5848 |
| 3.5677 |
| 3.5518 |
| 3.5672 |
| 3.5705 |
| 3.5671 |
| 3.5541 |
| 3.5486 |
| 3.5468 |
| 3.5408 |
| 3.5299 |
| 3.5312 |
| 3.5241 |
| 3.5115 |
| 3.5054 |
| 3.5092 |
| 3.4895 |
| 3.4860 |
| 3.4755 |
| 3.4755 |
| 3.4668 |
| 3.4689 |
| 3.4582 |
| 3.4367 |
| 3.4304 |
| 3.4350 |
| 3.4244 |
| 3.4213 |
| 3.4241 |
| 3.4080 |
| 3.3904 |
| 3.3899 |
| 3.3887 |
| 3.3890 |
| 3.3838 |
| 3.3383 |
| 3.3454 |
| 3.3522 |
| 3.3430 |
| 3.3476 |
| 3.3341 |
| 3.4091 |
| 3.3362 |
| 3.3263 |
| 3.3267 |
| 3.3174 |
| 3.2888 |
| 3.2885 |
| 3.2949 |
| 3.2889 |
| 3.2532 |
| 3.2532 |
| 3.2534 |
| 3.2522 |
| 3.2111 |
| 3.2493 |
| 3.2108 |
| 3.2113 |
| 3.2040 |
| 3.2026 |
| 3.2056 |
| 3.2055 |
| 3.1277 |
| 3.1280 |