Historical Nigerian naira / Brunei dollar

History of daily rates NGN /BND since Friday, 12 March 2004.

The maximum was reached on

1 Nigerian naira = 0.0131756 Brunei dollar

the minimum on

1 Nigerian naira = 0.0008283 Brunei dollar

Price history of BND / NGN

Date NGN/BND
0.0011043
0.0011323
0.0010840
0.0009489
0.0009538
0.0008571
0.0008362
0.0008708
0.0008638
0.0009169
0.0009058
0.0014887
0.0014870
0.0014878
0.0013904
0.0015045
0.0014716
0.0017344
0.0016859
0.0016973
0.0016750
0.0016705
0.0016328
0.0016934
0.0016791
0.0017320
0.0015686
0.0017783
0.0017848
0.0017860
0.0017495
0.0017305
0.0017479
0.0017882
0.0017570
0.0017722
0.0017680
0.0017460
0.0017497
0.0016774
0.0016983
0.0017129
0.0017702
0.0017275
0.0019503
0.0029011
0.0029151
0.0029368
0.0029098
0.0028963
0.0028739
0.0028987
0.0028981
0.0028923
0.0029266
0.0029241
0.0029312
0.0028990
0.0028939
0.0028777
0.0028493
0.0028770
0.0028867
0.0029202
0.0029983
0.0030280
0.0030237
0.0030426
0.0030378
0.0030957
0.0031241
0.0031078
0.0031787
0.0032204
0.0032289
0.0032508
0.0033198
0.0033193
0.0033081
0.0032531
0.0032974
0.0032751
0.0032793
0.0032924
0.0032506
0.0033115
0.0032622
0.0032852
0.0033109
0.0033587
0.0033382
0.0033141
0.0033060
0.0033510
0.0033097
0.0032917
0.0033049
0.0033526
0.0033505
0.0033380
0.0033135
0.0032621
0.0032830
0.0032727
0.0032655
0.0032366
0.0032433
0.0032326
0.0032588
0.0032370
0.0032467
0.0032749
0.0032796
0.0033010
0.0033169
0.0033161
0.0033206
0.0033199
0.0033012
0.0032747
0.0032688
0.0032705
0.0032648
0.0032716
0.0032977
0.0032890
0.0032819
0.0032832
0.0032620
0.0032612
0.0032678
0.0033017
0.0032927
0.0032959
0.0032839
0.0033046
0.0033100
0.0032902
0.0032673
0.0032723
0.0032715
0.0032164
0.0032090
0.0032101
0.0032326
0.0032519
0.0034810
0.0034983
0.0033748
0.0032697
0.0034224
0.0032857
0.0034099
0.0033851
0.0035301
0.0035452
0.0035006
0.0033375
0.0033119
0.0035061
0.0034247
0.0034286
0.0034237
0.0034312
0.0034099
0.0034896
0.0034509
0.0034688
0.0034985
0.0034891
0.0034988
0.0035357
0.0035077
0.0035607
0.0035662
0.0035528
0.0035389
0.0035515
0.0035859
0.0035642
0.0035545
0.0035349
0.0035284
0.0035469
0.0035957
0.0035728
0.0035843
0.0035454
0.0035766
0.0035851
0.0035989
0.0035957
0.0036135
0.0036046
0.0035916
0.0036417
0.0036502
0.0036912
0.0036378
0.0036310
0.0036386
0.0036936
0.0036725
0.0037855
0.0036684
0.0038459
0.0038697
0.0037781
0.0038117
0.0038568
0.0038140
0.0038127
0.0037604
0.0037416
0.0037158
0.0037146
0.0037133
0.0037165
0.0037409
0.0037309
0.0037533
0.0037784
0.0037664
0.0037542
0.0037612
0.0037489
0.0037664
0.0037647
0.0037795
0.0038088
0.0037288
0.0037353
0.0037470
0.0037378
0.0037244
0.0044077
0.0037131
0.0037122
0.0037280
0.0037379
0.0037512
0.0037512
0.0037590
0.0037283
0.0037496
0.0037434
0.0044080
0.0037515
0.0037494
0.0037502
0.0037465
0.0037515
0.0037550
0.0037530
0.0037502
0.0037516
0.0037473
0.0037571
0.0037392
0.0037617
0.0037414
0.0037306
0.0037330
0.0037390
0.0037414
0.0043535
0.0043481
0.0043313
0.0043240
0.0043232
0.0043303
0.0043308
0.0043298
0.0043347
0.0040577
0.0038029
0.0040970
0.0038173
0.0038802
0.0038790
0.0038742
0.0038844
0.0038771
0.0037913
0.0041754
0.0041647
0.0042020
0.0041808
0.0041791
0.0041912
0.0041901
0.0041859
0.0042023
0.0037734
0.0037660
0.0037765
0.0037689
0.0041956
0.0037007
0.0039588
0.0037393
0.0037366
0.0036965
0.0037116
0.0037202
0.0036795
0.0036433
0.0036520
0.0036461
0.0036426
0.0036620
0.0036463
0.0036613
0.0036594
0.0036466
0.0036719
0.0036575
0.0036412
0.0036612
0.0036725
0.0037021
0.0037292
0.0037480
0.0037381
0.0037435
0.0037498
0.0037269
0.0037578
0.0037854
0.0038312
0.0037841
0.0037854
0.0037563
0.0037871
0.0038001
0.0037709
0.0037363
0.0037260
0.0037829
0.0037532
0.0037973
0.0037170
0.0037345
0.0043459
0.0043232
0.0044779
0.0043970
0.0043832
0.0042789
0.0043677
0.0044003
0.0042584
0.0042572
0.0044096
0.0044062
0.0044166
0.0044144
0.0043975
0.0044168
0.0044327
0.0044093
0.0044010
0.0043939
0.0044608
0.0044400
0.0044204
0.0044648
0.0044791
0.0044381
0.0044731
0.0044584
0.0045149
0.0047107
0.0047608
0.0047437
0.0045679
0.0044978
0.0045295
0.0045243
0.0044889
0.0044785
0.0045337
0.0045634
0.0045654
0.0045578
0.0045116
0.0044738
0.0044579
0.0044751
0.0044603
0.0042185
0.0043169
0.0041006
0.0043213
0.0042523
0.0041916
0.0044071
0.0046764
0.0047663
0.0047610
0.0048267
0.0061303
0.0068112
0.0068997
0.0069120
0.0069347
0.0068957
0.0068388
0.0067618
0.0067872
0.0068483
0.0067797
0.0067967
0.0068758
0.0068026
0.0069013
0.0069342
0.0070411
0.0070657
0.0070141
0.0070359
0.0071588
0.0071811
0.0072358
0.0072290
0.0071077
0.0070660
0.0071155
0.0070905
0.0070355
0.0070783
0.0070866
0.0071482
0.0071302
0.0070379
0.0069989
0.0069581
0.0070200
0.0071501
0.0071712
0.0070577
0.0070775
0.0071708
0.0070841
0.0070873
0.0070932
0.0069447
0.0069231
0.0068857
0.0068874
0.0068021
0.0067762
0.0067713
0.0067046
0.0067557
0.0068009
0.0068084
0.0067313
0.0066563
0.0066904
0.0066796
0.0066861
0.0067766
0.0068827
0.0067851
0.0068993
0.0068902
0.0069724
0.0069087
0.0067633
0.0067916
0.0067413
0.0069127
0.0071338
0.0070251
0.0071205
0.0073409
0.0072667
0.0072416
0.0071595
0.0073070
0.0072720
0.0071455
0.0074362
0.0075370
0.0077088
0.0077656
0.0077331
0.0076950
0.0077471
0.0077633
0.0077668
0.0077483
0.0077510
0.0077451
0.0076928
0.0077087
0.0076749
0.0076935
0.0077351
0.0076665
0.0076553
0.0076469
0.0076613
0.0076576
0.0076736
0.0076708
0.0076681
0.0077354
0.0077188
0.0076991
0.0077523
0.0078699
0.0078068
0.0077085
0.0077682
0.0076882
0.0076309
0.0077116
0.0076821
0.0077001
0.0077210
0.0076789
0.0077291
0.0077723
0.0078533
0.0078844
0.0079911
0.0079296
0.0079585
0.0078742
0.0079316
0.0079244
0.0078900
0.0079184
0.0078863
0.0078384
0.0078489
0.0078355
0.0077973
0.0077722
0.0077628
0.0077712
0.0078070
0.0078093
0.0077663
0.0077735
0.0078151
0.0079286
0.0078876
0.0078648
0.0079395
0.0078807
0.0078292
0.0078315
0.0079119
0.0078174
0.0079148
0.0077682
0.0078711
0.0079398
0.0079686
0.0079223
0.0078726
0.0078068
0.0077918
0.0078022
0.0078325
0.0078697
0.0078246
0.0078645
0.0078601
0.0079010
0.0078943
0.0078596
0.0078664
0.0078793
0.0078892
0.0078669
0.0078212
0.0078178
0.0078172
0.0078233
0.0077703
0.0077355
0.0077750
0.0077592
0.0077623
0.0077482
0.0077616
0.0078049
0.0077707
0.0077608
0.0077609
0.0078293
0.0078161
0.0077893
0.0077620
0.0078361
0.0078831
0.0079087
0.0079529
0.0078665
0.0076849
0.0077557
0.0078174
0.0078005
0.0079150
0.0077706
0.0078855
0.0078185
0.0078739
0.0079790
0.0080270
0.0079922
0.0079613
0.0079511
0.0078509
0.0079419
0.0079351
0.0080037
0.0079796
0.0079839
0.0079690
0.0079754
0.0079725
0.0079815
0.0079457
0.0078874
0.0077972
0.0078119
0.0078638
0.0079818
0.0079940
0.0079943
0.0078731
0.0080628
0.0080147
0.0079363
0.0081170
0.0081793
0.0081226
0.0080852
0.0077814
0.0079920
0.0079687
0.0078523
0.0080876
0.0080972
0.0080438
0.0079392
0.0077651
0.0077975
0.0078228
0.0078745
0.0079874
0.0078731
0.0079276
0.0080042
0.0080571
0.0081046
0.0080211
0.0078922
0.0079148
0.0079419
0.0079038
0.0079735
0.0080329
0.0079306
0.0079152
0.0079697
0.0080592
0.0081151
0.0081481
0.0081119
0.0081568
0.0081738
0.0081966
0.0082904
0.0082751
0.0084026
0.0083550
0.0084207
0.0084177
0.0084090
0.0084926
0.0084374
0.0085305
0.0084867
0.0085965
0.0086397
0.0087240
0.0086206
0.0085900
0.0085463
0.0085996
0.0085662
0.0085131
0.0086292
0.0085206
0.0085808
0.0087604
0.0088339
0.0089032
0.0089368
0.0090061
0.0090360
0.0089819
0.0090336
0.0091103
0.0091514
0.0092073
0.0093004
0.0092133
0.0091491
0.0092775
0.0093202
0.0092388
0.0092541
0.0091762
0.0091144
0.0090571
0.0091219
0.0092326
0.0093071
0.0093079
0.0093126
0.0093559
0.0092810
0.0093485
0.0093555
0.0093494
0.0093338
0.0093642
0.0093212
0.0093010
0.0092094
0.0092943
0.0093671
0.0094054
0.0093886
0.0092652
0.0091977
0.0093261
0.0092410
0.0091208
0.0091205
0.0092414
0.0092532
0.0091613
0.0093165
0.0096096
0.0093846
0.0091359
0.0092450
0.0093058
0.0093661
0.0092221
0.0092068
0.0093222
0.0092110
0.0099535
0.0100230
0.0101389
0.0101126
0.0101815
0.0101239
0.0101300
0.0101130
0.0099865
0.0101448
0.0101280
0.0101964
0.0102638
0.0103375
0.0103351
0.0103674
0.0103891
0.0103902
0.0102540
0.0103623
0.0104725
0.0104529
0.0103463
0.0102639
0.0102581
0.0102852
0.0101241
0.0104138
0.0101094
0.0110283
0.0108115
0.0107293
0.0111893
0.0117788
0.0128817
0.0129048
0.0130104
0.0128355
0.0127479
0.0128951
0.0127796
0.0127711
0.0127081
0.0125936
0.0125435
0.0126334
0.0126221
0.0125842
0.0125414
0.0125282
0.0124688
0.0123270
0.0122824
0.0122705
0.0122814
0.0123199
0.0122996
0.0123310
0.0123459
0.0122795
0.0123123
0.0122769
0.0118191
0.0118345
0.0117875
0.0118046
0.0117692
0.0117992
0.0119010
0.0119078
0.0119779
0.0119500
0.0119549
0.0119675
0.0120036
0.0120114
0.0120461
0.0120313
0.0120421
0.0121807
0.0120783
0.0120980
0.0120839
0.0121833
0.0121993
0.0121159
0.0121132
0.0120674
0.0120793
0.0120950
0.0120031
0.0119886
0.0119941
0.0118950
0.0119373
0.0119389
0.0119992
0.0120275
0.0120519
0.0120482
0.0120314
0.0120665
0.0119992
0.0119690
0.0119649
0.0119385
0.0119614
0.0119797
0.0119932
0.0120373
0.0120401
0.0120546
0.0120117
0.0120041
0.0119875
0.0119491
0.0119316
0.0119721
0.0119261
0.0119163
0.0119255
0.0119446
0.0119456
0.0119674
0.0119673
0.0119808
0.0119794
0.0119829
0.0119963
0.0119790
0.0120057
0.0119931
0.0120226
0.0120025
0.0119565
0.0119925
0.0120135
0.0120225
0.0120716
0.0121246
0.0121132
0.0122229
0.0122722
0.0122405
0.0123068
0.0123779
0.0123945
0.0123735
0.0123606
0.0123692
0.0123156
0.0122903
0.0123288
0.0123027
0.0123507
0.0123156
0.0123365
0.0123616
0.0123867
0.0123257
0.0123454
0.0124107
0.0124269
0.0123746
0.0124058
0.0124007
0.0124403
0.0124037
0.0123641
0.0124206
0.0124289
0.0125075
0.0126787
0.0127483
0.0127220
0.0127304
0.0127557
0.0127524
0.0127576
0.0127454
0.0127133
0.0127339
0.0127344
0.0126818
0.0127616
0.0127238
0.0127503
0.0128769
0.0128877
0.0129864
0.0130326
0.0130290
0.0130278
0.0130385
0.0130775
0.0129688
0.0129406
0.0129716
0.0128460
0.0130085
0.0128010
0.0128046
0.0127193
0.0124942
0.0127623
0.0121158
0.0120888
0.0120734
0.0121124
0.0123819
0.0125095
0.0126678
0.0125489
0.0124917
0.0125105
0.0126119
0.0125367
0.0124770
0.0124409
0.0124895
0.0124282
0.0123737
0.0124289
0.0124847
0.0124647
0.0125737
0.0124348
0.0123142
0.0122575
0.0122608
0.0122445
0.0123785
0.0123417
0.0123553
0.0122996
0.0122913
0.0123116
0.0123958
0.0123618
0.0122892
0.0123441
0.0123946
0.0123002
0.0123131
0.0124108
0.0124083
0.0124050
0.0125260
0.0125026
0.0126359
0.0126666
0.0125371
0.0126577
0.0126913
0.0127150
0.0128200
0.0128708
0.0131502
0.0129311
0.0131641
0.0129793
0.0129654
0.0130147
0.0129749
0.0129204
0.0128647
0.0127603
0.0126749
0.0128831
0.0127234
0.0127711
0.0129667
0.0127084
0.0126948
0.0122809
0.0123740
0.0124298
0.0124239
0.0121446
0.0123407
0.0124239