History of daily rates NGN /AFN since Friday, 11 April 2008.
The maximum was reached on
1 Nigerian naira = 0.40283 Afghan Afghani
the minimum on
1 Nigerian naira = 0.04485 Afghan Afghani
Price history of AFN / NGN
Date | NGN/AFN |
| 0.05440 |
| 0.05834 |
| 0.05999 |
| 0.05748 |
| 0.05085 |
| 0.05123 |
| 0.04575 |
| 0.04557 |
| 0.04700 |
| 0.04675 |
| 0.05027 |
| 0.04914 |
| 0.08267 |
| 0.08057 |
| 0.08015 |
| 0.07411 |
| 0.07946 |
| 0.07878 |
| 0.09168 |
| 0.08807 |
| 0.08751 |
| 0.08824 |
| 0.08759 |
| 0.08491 |
| 0.09048 |
| 0.09247 |
| 0.09301 |
| 0.08628 |
| 0.09700 |
| 0.09881 |
| 0.10201 |
| 0.10121 |
| 0.10023 |
| 0.09994 |
| 0.09696 |
| 0.10753 |
| 0.11138 |
| 0.11069 |
| 0.11084 |
| 0.11455 |
| 0.10992 |
| 0.11069 |
| 0.11026 |
| 0.11216 |
| 0.10875 |
| 0.12681 |
| 0.18829 |
| 0.18875 |
| 0.19007 |
| 0.18967 |
| 0.19045 |
| 0.19057 |
| 0.18715 |
| 0.18748 |
| 0.18910 |
| 0.19198 |
| 0.19242 |
| 0.19073 |
| 0.19379 |
| 0.19530 |
| 0.19664 |
| 0.19372 |
| 0.19404 |
| 0.19687 |
| 0.19330 |
| 0.19940 |
| 0.19713 |
| 0.19491 |
| 0.19587 |
| 0.19828 |
| 0.19688 |
| 0.19818 |
| 0.19892 |
| 0.19897 |
| 0.19738 |
| 0.19503 |
| 0.19784 |
| 0.20088 |
| 0.20470 |
| 0.20212 |
| 0.20523 |
| 0.20974 |
| 0.20721 |
| 0.20716 |
| 0.20872 |
| 0.21255 |
| 0.21815 |
| 0.21314 |
| 0.21341 |
| 0.20870 |
| 0.21067 |
| 0.20989 |
| 0.21404 |
| 0.21274 |
| 0.21429 |
| 0.21442 |
| 0.21438 |
| 0.21798 |
| 0.20967 |
| 0.20790 |
| 0.20713 |
| 0.20860 |
| 0.21220 |
| 0.20859 |
| 0.21486 |
| 0.22059 |
| 0.22080 |
| 0.22230 |
| 0.22851 |
| 0.24588 |
| 0.25265 |
| 0.25249 |
| 0.25477 |
| 0.25195 |
| 0.25261 |
| 0.24981 |
| 0.25203 |
| 0.23380 |
| 0.23337 |
| 0.22802 |
| 0.22165 |
| 0.22105 |
| 0.22047 |
| 0.21901 |
| 0.21729 |
| 0.22085 |
| 0.21654 |
| 0.21359 |
| 0.20769 |
| 0.20822 |
| 0.21108 |
| 0.20916 |
| 0.20923 |
| 0.19635 |
| 0.19392 |
| 0.19425 |
| 0.19475 |
| 0.19317 |
| 0.19734 |
| 0.19319 |
| 0.19252 |
| 0.19129 |
| 0.19070 |
| 0.19016 |
| 0.19020 |
| 0.19002 |
| 0.18848 |
| 0.20315 |
| 0.20415 |
| 0.19764 |
| 0.18977 |
| 0.19805 |
| 0.19106 |
| 0.19559 |
| 0.19534 |
| 0.20363 |
| 0.20394 |
| 0.20342 |
| 0.19489 |
| 0.19341 |
| 0.20262 |
| 0.19860 |
| 0.19951 |
| 0.20100 |
| 0.19899 |
| 0.20047 |
| 0.20276 |
| 0.19913 |
| 0.20043 |
| 0.20098 |
| 0.20103 |
| 0.20089 |
| 0.20237 |
| 0.20108 |
| 0.20046 |
| 0.20158 |
| 0.20118 |
| 0.20019 |
| 0.20072 |
| 0.20130 |
| 0.20122 |
| 0.19995 |
| 0.19863 |
| 0.19976 |
| 0.19997 |
| 0.20259 |
| 0.19982 |
| 0.20007 |
| 0.19792 |
| 0.19845 |
| 0.19911 |
| 0.19930 |
| 0.19921 |
| 0.19994 |
| 0.19948 |
| 0.19948 |
| 0.19816 |
| 0.19636 |
| 0.19784 |
| 0.19563 |
| 0.19541 |
| 0.19526 |
| 0.19697 |
| 0.19921 |
| 0.20101 |
| 0.19707 |
| 0.20147 |
| 0.20682 |
| 0.20743 |
| 0.20764 |
| 0.21169 |
| 0.21107 |
| 0.21180 |
| 0.21409 |
| 0.21164 |
| 0.21229 |
| 0.21353 |
| 0.21241 |
| 0.21456 |
| 0.21649 |
| 0.21687 |
| 0.21698 |
| 0.21748 |
| 0.21725 |
| 0.21595 |
| 0.21661 |
| 0.21611 |
| 0.21655 |
| 0.21646 |
| 0.21574 |
| 0.21590 |
| 0.21667 |
| 0.21639 |
| 0.21711 |
| 0.21687 |
| 0.21488 |
| 0.25582 |
| 0.21542 |
| 0.21583 |
| 0.21609 |
| 0.22001 |
| 0.22237 |
| 0.22264 |
| 0.22325 |
| 0.22535 |
| 0.22391 |
| 0.22186 |
| 0.25898 |
| 0.22028 |
| 0.22262 |
| 0.22029 |
| 0.21719 |
| 0.21675 |
| 0.21569 |
| 0.21575 |
| 0.21547 |
| 0.21344 |
| 0.21072 |
| 0.21035 |
| 0.21060 |
| 0.21013 |
| 0.20909 |
| 0.20641 |
| 0.20842 |
| 0.20655 |
| 0.20766 |
| 0.20869 |
| 0.20924 |
| 0.20708 |
| 0.20740 |
| 0.20699 |
| 0.20595 |
| 0.20841 |
| 0.20832 |
| 0.20879 |
| 0.20936 |
| 0.20973 |
| 0.20881 |
| 0.20730 |
| 0.20682 |
| 0.20877 |
| 0.20852 |
| 0.20937 |
| 0.20786 |
| 0.20852 |
| 0.21019 |
| 0.20517 |
| 0.20486 |
| 0.20235 |
| 0.20123 |
| 0.20181 |
| 0.20043 |
| 0.20042 |
| 0.20417 |
| 0.20097 |
| 0.20375 |
| 0.20423 |
| 0.19895 |
| 0.19890 |
| 0.19884 |
| 0.19768 |
| 0.19917 |
| 0.19883 |
| 0.19770 |
| 0.19646 |
| 0.19552 |
| 0.19527 |
| 0.19518 |
| 0.19399 |
| 0.19250 |
| 0.19271 |
| 0.19317 |
| 0.19266 |
| 0.19265 |
| 0.19195 |
| 0.19280 |
| 0.19176 |
| 0.19310 |
| 0.19292 |
| 0.19343 |
| 0.19540 |
| 0.19314 |
| 0.19396 |
| 0.19362 |
| 0.19319 |
| 0.19123 |
| 0.19109 |
| 0.19068 |
| 0.19025 |
| 0.19084 |
| 0.19219 |
| 0.19042 |
| 0.18960 |
| 0.18960 |
| 0.18958 |
| 0.19072 |
| 0.19138 |
| 0.19024 |
| 0.18999 |
| 0.19108 |
| 0.18936 |
| 0.19070 |
| 0.18702 |
| 0.18748 |
| 0.21720 |
| 0.21804 |
| 0.22327 |
| 0.21669 |
| 0.21607 |
| 0.20990 |
| 0.21506 |
| 0.21674 |
| 0.21112 |
| 0.21017 |
| 0.21673 |
| 0.21503 |
| 0.21313 |
| 0.21385 |
| 0.21365 |
| 0.21232 |
| 0.21243 |
| 0.21290 |
| 0.21072 |
| 0.21003 |
| 0.21049 |
| 0.20993 |
| 0.21029 |
| 0.20996 |
| 0.20991 |
| 0.21024 |
| 0.21056 |
| 0.21002 |
| 0.21124 |
| 0.21952 |
| 0.21979 |
| 0.21793 |
| 0.20948 |
| 0.21027 |
| 0.21297 |
| 0.21149 |
| 0.21065 |
| 0.20833 |
| 0.21494 |
| 0.21660 |
| 0.21678 |
| 0.21597 |
| 0.21597 |
| 0.21661 |
| 0.21840 |
| 0.21876 |
| 0.21875 |
| 0.21706 |
| 0.21194 |
| 0.20475 |
| 0.21726 |
| 0.21337 |
| 0.21458 |
| 0.22353 |
| 0.23832 |
| 0.24219 |
| 0.24242 |
| 0.24400 |
| 0.31602 |
| 0.34786 |
| 0.34701 |
| 0.34575 |
| 0.34509 |
| 0.34434 |
| 0.34402 |
| 0.34347 |
| 0.34361 |
| 0.34368 |
| 0.34386 |
| 0.34604 |
| 0.34439 |
| 0.34220 |
| 0.34209 |
| 0.34430 |
| 0.34513 |
| 0.34816 |
| 0.34495 |
| 0.34388 |
| 0.34460 |
| 0.34474 |
| 0.34466 |
| 0.34469 |
| 0.34380 |
| 0.33815 |
| 0.33945 |
| 0.33442 |
| 0.33571 |
| 0.33544 |
| 0.34167 |
| 0.33091 |
| 0.32819 |
| 0.32583 |
| 0.32434 |
| 0.32366 |
| 0.32299 |
| 0.32280 |
| 0.32079 |
| 0.32244 |
| 0.32003 |
| 0.31729 |
| 0.32554 |
| 0.32106 |
| 0.32108 |
| 0.31362 |
| 0.30891 |
| 0.30796 |
| 0.30391 |
| 0.30372 |
| 0.30419 |
| 0.30583 |
| 0.29619 |
| 0.29635 |
| 0.29614 |
| 0.29729 |
| 0.29601 |
| 0.29766 |
| 0.29366 |
| 0.29204 |
| 0.29121 |
| 0.29112 |
| 0.29081 |
| 0.29041 |
| 0.29016 |
| 0.28997 |
| 0.29004 |
| 0.28896 |
| 0.28438 |
| 0.28638 |
| 0.28490 |
| 0.29328 |
| 0.30224 |
| 0.29978 |
| 0.30866 |
| 0.31693 |
| 0.31625 |
| 0.31951 |
| 0.31548 |
| 0.32238 |
| 0.31939 |
| 0.31642 |
| 0.33216 |
| 0.33631 |
| 0.34508 |
| 0.34691 |
| 0.35091 |
| 0.34908 |
| 0.34722 |
| 0.34681 |
| 0.34705 |
| 0.34786 |
| 0.34878 |
| 0.34795 |
| 0.34630 |
| 0.34698 |
| 0.34610 |
| 0.34700 |
| 0.34863 |
| 0.34716 |
| 0.34775 |
| 0.35383 |
| 0.35418 |
| 0.35207 |
| 0.35199 |
| 0.35280 |
| 0.35106 |
| 0.35240 |
| 0.35161 |
| 0.34895 |
| 0.35262 |
| 0.35812 |
| 0.35235 |
| 0.34836 |
| 0.35130 |
| 0.34759 |
| 0.34618 |
| 0.34420 |
| 0.34523 |
| 0.34682 |
| 0.34605 |
| 0.34401 |
| 0.34916 |
| 0.34556 |
| 0.34722 |
| 0.35394 |
| 0.35084 |
| 0.35237 |
| 0.35148 |
| 0.34940 |
| 0.35476 |
| 0.36130 |
| 0.36678 |
| 0.36151 |
| 0.35799 |
| 0.35917 |
| 0.36205 |
| 0.35785 |
| 0.35845 |
| 0.35384 |
| 0.35255 |
| 0.35084 |
| 0.35166 |
| 0.34907 |
| 0.34574 |
| 0.34365 |
| 0.34401 |
| 0.34755 |
| 0.34781 |
| 0.34766 |
| 0.35003 |
| 0.35009 |
| 0.35034 |
| 0.34552 |
| 0.34352 |
| 0.34030 |
| 0.33913 |
| 0.33894 |
| 0.34281 |
| 0.34221 |
| 0.34099 |
| 0.34081 |
| 0.34117 |
| 0.33563 |
| 0.33863 |
| 0.33706 |
| 0.33850 |
| 0.33804 |
| 0.33712 |
| 0.33566 |
| 0.33456 |
| 0.33766 |
| 0.33310 |
| 0.33123 |
| 0.32947 |
| 0.32749 |
| 0.32593 |
| 0.32738 |
| 0.32714 |
| 0.32832 |
| 0.32767 |
| 0.32716 |
| 0.32773 |
| 0.32599 |
| 0.32714 |
| 0.33127 |
| 0.33115 |
| 0.33167 |
| 0.33453 |
| 0.32900 |
| 0.32910 |
| 0.32769 |
| 0.32720 |
| 0.32716 |
| 0.32310 |
| 0.31642 |
| 0.31401 |
| 0.30657 |
| 0.30595 |
| 0.30589 |
| 0.30657 |
| 0.30532 |
| 0.29971 |
| 0.30092 |
| 0.30013 |
| 0.29815 |
| 0.30069 |
| 0.29586 |
| 0.29656 |
| 0.29730 |
| 0.29676 |
| 0.29932 |
| 0.30318 |
| 0.30402 |
| 0.30601 |
| 0.30788 |
| 0.30647 |
| 0.30666 |
| 0.30699 |
| 0.30636 |
| 0.30652 |
| 0.30606 |
| 0.30636 |
| 0.30514 |
| 0.30645 |
| 0.30649 |
| 0.31244 |
| 0.30935 |
| 0.28804 |
| 0.28713 |
| 0.28704 |
| 0.28622 |
| 0.28533 |
| 0.28245 |
| 0.27911 |
| 0.28277 |
| 0.28131 |
| 0.29963 |
| 0.30166 |
| 0.30321 |
| 0.30468 |
| 0.30700 |
| 0.30189 |
| 0.30398 |
| 0.30198 |
| 0.29451 |
| 0.30416 |
| 0.30590 |
| 0.27582 |
| 0.27885 |
| 0.27903 |
| 0.27795 |
| 0.27906 |
| 0.28268 |
| 0.28193 |
| 0.28137 |
| 0.28236 |
| 0.28299 |
| 0.28316 |
| 0.28445 |
| 0.27784 |
| 0.27435 |
| 0.27535 |
| 0.27760 |
| 0.27460 |
| 0.27484 |
| 0.27631 |
| 0.27650 |
| 0.27841 |
| 0.27786 |
| 0.27812 |
| 0.27794 |
| 0.27806 |
| 0.27639 |
| 0.27662 |
| 0.27742 |
| 0.27961 |
| 0.28058 |
| 0.27928 |
| 0.28187 |
| 0.28187 |
| 0.28260 |
| 0.28217 |
| 0.28061 |
| 0.28142 |
| 0.28257 |
| 0.28053 |
| 0.27783 |
| 0.28291 |
| 0.28430 |
| 0.28535 |
| 0.28536 |
| 0.28533 |
| 0.28621 |
| 0.28556 |
| 0.28413 |
| 0.28474 |
| 0.28389 |
| 0.28414 |
| 0.28419 |
| 0.28897 |
| 0.29211 |
| 0.29246 |
| 0.29427 |
| 0.29623 |
| 0.29950 |
| 0.28936 |
| 0.28972 |
| 0.29057 |
| 0.30212 |
| 0.30264 |
| 0.29593 |
| 0.30145 |
| 0.30049 |
| 0.30099 |
| 0.30105 |
| 0.30023 |
| 0.29952 |
| 0.30543 |
| 0.30235 |
| 0.31364 |
| 0.30652 |
| 0.30660 |
| 0.30728 |
| 0.30723 |
| 0.30582 |
| 0.30774 |
| 0.30586 |
| 0.31587 |
| 0.31764 |
| 0.31794 |
| 0.31369 |
| 0.31291 |
| 0.31437 |
| 0.31833 |
| 0.31758 |
| 0.32405 |
| 0.32551 |
| 0.32433 |
| 0.32521 |
| 0.32332 |
| 0.32224 |
| 0.33035 |
| 0.31641 |
| 0.31238 |
| 0.31206 |
| 0.32443 |
| 0.32847 |
| 0.32222 |
| 0.32706 |
| 0.32349 |
| 0.33079 |
| 0.32249 |
| 0.32447 |
| 0.32393 |
| 0.32260 |
| 0.31796 |
| 0.31621 |
| 0.32135 |
| 0.30438 |
| 0.31828 |
| 0.33310 |
| 0.32099 |
| 0.31915 |
| 0.32321 |
| 0.31939 |
| 0.32154 |
| 0.33794 |
| 0.33593 |
| 0.33893 |
| 0.33604 |
| 0.33890 |
| 0.33863 |
| 0.35069 |
| 0.34951 |
| 0.32074 |
| 0.32259 |
| 0.32178 |
| 0.32005 |
| 0.31484 |
| 0.31963 |
| 0.31930 |
| 0.31964 |
| 0.31671 |
| 0.31789 |
| 0.31819 |
| 0.31276 |
| 0.32860 |
| 0.31493 |
| 0.35206 |
| 0.34263 |
| 0.33879 |
| 0.34707 |
| 0.36248 |
| 0.39681 |
| 0.39486 |
| 0.40026 |
| 0.39989 |
| 0.40102 |
| 0.39898 |
| 0.39899 |
| 0.40001 |
| 0.39869 |
| 0.39771 |
| 0.38685 |
| 0.39708 |
| 0.40014 |
| 0.39759 |
| 0.39643 |
| 0.39670 |
| 0.39564 |
| 0.39679 |
| 0.39614 |
| 0.39245 |
| 0.39187 |
| 0.39218 |
| 0.39220 |
| 0.39140 |
| 0.39040 |
| 0.39110 |
| 0.39131 |
| 0.38912 |
| 0.37388 |
| 0.39156 |
| 0.39143 |
| 0.39166 |
| 0.39192 |
| 0.37803 |