History of daily rates NAD /RWF since Wednesday, 17 March 2004.
The maximum was reached on
1 Namibian dollar = 98.5746 Rwandan franc
the minimum on
1 Namibian dollar = 24.5068 Rwandan franc
Price history of RWF / NAD
Date | NAD/RWF |
| 68.8114 |
| 67.5322 |
| 68.2420 |
| 69.3689 |
| 68.0251 |
| 67.9929 |
| 68.2241 |
| 68.8364 |
| 67.0366 |
| 66.7784 |
| 67.0572 |
| 66.8820 |
| 67.0737 |
| 67.8659 |
| 67.0534 |
| 68.2633 |
| 67.8871 |
| 68.1693 |
| 68.1975 |
| 68.5103 |
| 65.5419 |
| 66.8956 |
| 65.7288 |
| 67.2700 |
| 61.5016 |
| 62.5005 |
| 62.9450 |
| 64.4168 |
| 65.1205 |
| 63.3177 |
| 62.2755 |
| 64.2875 |
| 63.2227 |
| 63.3077 |
| 62.4941 |
| 63.8277 |
| 62.4934 |
| 59.7082 |
| 62.7426 |
| 66.3338 |
| 65.3235 |
| 64.7345 |
| 61.7738 |
| 61.7206 |
| 63.0389 |
| 62.8274 |
| 61.2689 |
| 57.9914 |
| 57.3133 |
| 58.9752 |
| 58.9158 |
| 60.6604 |
| 60.8853 |
| 62.4392 |
| 60.6687 |
| 59.9764 |
| 59.9907 |
| 59.1858 |
| 60.3117 |
| 60.6345 |
| 63.7364 |
| 62.8069 |
| 62.6301 |
| 63.6469 |
| 62.5443 |
| 62.8287 |
| 62.7189 |
| 60.6277 |
| 62.4481 |
| 62.2604 |
| 62.5660 |
| 61.7727 |
| 61.4559 |
| 58.9682 |
| 57.7407 |
| 57.2794 |
| 58.3636 |
| 58.3229 |
| 57.9741 |
| 58.5210 |
| 58.9336 |
| 60.2229 |
| 60.1154 |
| 61.4931 |
| 60.7214 |
| 62.7538 |
| 62.0739 |
| 62.2488 |
| 63.1846 |
| 64.6625 |
| 63.1546 |
| 63.6094 |
| 64.5111 |
| 63.7741 |
| 63.7481 |
| 66.4076 |
| 65.3629 |
| 64.1069 |
| 63.1262 |
| 63.1143 |
| 63.2706 |
| 65.7835 |
| 68.3676 |
| 67.6961 |
| 66.6792 |
| 66.6117 |
| 68.7306 |
| 67.7824 |
| 65.8487 |
| 65.9152 |
| 67.0761 |
| 67.6272 |
| 65.4573 |
| 64.1411 |
| 66.0490 |
| 64.8965 |
| 64.0178 |
| 63.4749 |
| 63.3139 |
| 64.6356 |
| 66.5814 |
| 67.6552 |
| 68.5530 |
| 68.7473 |
| 68.0738 |
| 68.0007 |
| 66.9726 |
| 67.4417 |
| 68.0219 |
| 69.4810 |
| 67.6562 |
| 67.6129 |
| 66.1328 |
| 70.1482 |
| 70.1075 |
| 67.8892 |
| 68.0237 |
| 69.0275 |
| 69.5873 |
| 70.0018 |
| 70.9723 |
| 70.2390 |
| 72.4731 |
| 73.9083 |
| 72.4207 |
| 71.7684 |
| 70.5111 |
| 71.0062 |
| 68.8117 |
| 69.4476 |
| 70.2372 |
| 68.0910 |
| 67.7673 |
| 66.1886 |
| 67.4894 |
| 66.3311 |
| 63.4957 |
| 65.6902 |
| 67.4225 |
| 68.3348 |
| 66.2407 |
| 65.8294 |
| 64.7838 |
| 65.2949 |
| 63.9182 |
| 67.8469 |
| 67.4707 |
| 67.8468 |
| 65.5688 |
| 65.2515 |
| 64.0881 |
| 64.0459 |
| 63.8781 |
| 63.7248 |
| 60.0116 |
| 60.1511 |
| 59.0778 |
| 59.0494 |
| 52.8206 |
| 56.3728 |
| 57.2943 |
| 57.7175 |
| 58.2301 |
| 55.6904 |
| 55.7084 |
| 55.1223 |
| 54.0809 |
| 55.5239 |
| 57.2259 |
| 57.3481 |
| 56.9795 |
| 56.0558 |
| 55.3376 |
| 54.8293 |
| 55.4073 |
| 56.2911 |
| 54.2394 |
| 53.9311 |
| 51.1267 |
| 51.4628 |
| 50.2373 |
| 50.0685 |
| 49.8356 |
| 51.9019 |
| 50.5190 |
| 52.8840 |
| 53.9286 |
| 56.7999 |
| 60.5475 |
| 60.7729 |
| 63.1768 |
| 63.2699 |
| 62.5552 |
| 63.7915 |
| 64.8656 |
| 65.3712 |
| 66.2369 |
| 66.2125 |
| 67.0754 |
| 66.6386 |
| 64.7025 |
| 63.3811 |
| 64.0530 |
| 63.1269 |
| 63.0521 |
| 62.6278 |
| 61.6569 |
| 63.2208 |
| 62.6693 |
| 62.5830 |
| 61.0857 |
| 60.7005 |
| 61.9361 |
| 62.7559 |
| 62.5741 |
| 60.4485 |
| 60.0714 |
| 59.8202 |
| 59.4354 |
| 61.3749 |
| 64.3400 |
| 65.5221 |
| 65.8396 |
| 64.5324 |
| 64.7612 |
| 63.4172 |
| 61.3484 |
| 59.9035 |
| 62.7318 |
| 62.9170 |
| 62.8953 |
| 63.3965 |
| 62.8632 |
| 63.1746 |
| 64.0624 |
| 64.5386 |
| 63.9853 |
| 63.2271 |
| 63.0674 |
| 62.5905 |
| 62.0738 |
| 62.7587 |
| 64.1978 |
| 63.7774 |
| 65.0657 |
| 66.9690 |
| 65.6238 |
| 64.6246 |
| 63.9942 |
| 64.0591 |
| 61.5847 |
| 60.8134 |
| 61.5755 |
| 60.6125 |
| 64.7414 |
| 63.5970 |
| 62.9009 |
| 63.0696 |
| 61.8774 |
| 60.7255 |
| 61.4477 |
| 60.8358 |
| 59.6246 |
| 62.0854 |
| 61.9990 |
| 58.5601 |
| 59.0779 |
| 59.9523 |
| 61.2665 |
| 60.1425 |
| 61.6561 |
| 64.0253 |
| 65.6179 |
| 64.8691 |
| 66.0249 |
| 64.1312 |
| 62.7363 |
| 64.3858 |
| 63.9997 |
| 66.5191 |
| 69.1561 |
| 69.8575 |
| 67.9546 |
| 70.6751 |
| 69.0003 |
| 69.5446 |
| 70.0358 |
| 71.5737 |
| 71.3709 |
| 72.1641 |
| 74.0382 |
| 71.3641 |
| 72.2786 |
| 72.3852 |
| 74.3469 |
| 74.1145 |
| 71.4801 |
| 69.8920 |
| 70.7658 |
| 70.8223 |
| 69.7472 |
| 68.8061 |
| 69.8650 |
| 67.3434 |
| 66.7451 |
| 62.8791 |
| 62.7831 |
| 62.3928 |
| 60.9559 |
| 59.2418 |
| 60.1723 |
| 60.6411 |
| 62.2545 |
| 62.5194 |
| 60.4384 |
| 61.1812 |
| 62.6646 |
| 63.1339 |
| 64.3732 |
| 64.0114 |
| 63.4652 |
| 63.0201 |
| 62.3879 |
| 63.2411 |
| 64.0662 |
| 63.7135 |
| 65.2249 |
| 63.2392 |
| 64.8351 |
| 65.5795 |
| 65.8165 |
| 65.9007 |
| 66.2488 |
| 65.3061 |
| 63.0971 |
| 62.7759 |
| 60.8276 |
| 62.2886 |
| 63.5559 |
| 62.2088 |
| 59.3721 |
| 60.4227 |
| 64.8315 |
| 65.3158 |
| 62.8451 |
| 63.2022 |
| 63.3857 |
| 63.0753 |
| 61.7441 |
| 61.7554 |
| 60.6745 |
| 60.7298 |
| 60.0007 |
| 60.1324 |
| 58.4654 |
| 58.4437 |
| 58.1406 |
| 60.0249 |
| 59.0103 |
| 58.9007 |
| 57.4153 |
| 56.6397 |
| 60.0923 |
| 60.0579 |
| 58.5405 |
| 57.1314 |
| 58.6001 |
| 59.7002 |
| 59.1828 |
| 57.5702 |
| 55.8597 |
| 57.0195 |
| 55.4643 |
| 59.0904 |
| 59.8779 |
| 58.4498 |
| 56.9772 |
| 55.2795 |
| 54.7878 |
| 53.1803 |
| 53.4955 |
| 50.4236 |
| 51.8945 |
| 51.9342 |
| 50.1911 |
| 49.3360 |
| 49.2544 |
| 51.4216 |
| 52.6276 |
| 55.1418 |
| 54.4263 |
| 52.9334 |
| 51.0151 |
| 50.8760 |
| 48.7103 |
| 49.4969 |
| 50.6239 |
| 49.4947 |
| 48.3174 |
| 48.8390 |
| 47.5537 |
| 47.0589 |
| 47.1633 |
| 45.7430 |
| 44.7761 |
| 46.1820 |
| 48.1194 |
| 49.2259 |
| 49.9492 |
| 47.6742 |
| 51.7975 |
| 52.1420 |
| 53.0080 |
| 51.8695 |
| 52.2766 |
| 54.0877 |
| 54.5600 |
| 55.2061 |
| 54.1288 |
| 52.8184 |
| 51.3416 |
| 53.1066 |
| 54.0369 |
| 51.0054 |
| 53.4321 |
| 53.9037 |
| 56.9123 |
| 57.8077 |
| 57.2825 |
| 56.7468 |
| 58.4076 |
| 58.1538 |
| 56.7512 |
| 58.7783 |
| 58.6192 |
| 57.3104 |
| 55.2667 |
| 56.3823 |
| 57.8514 |
| 58.2990 |
| 57.3170 |
| 57.7129 |
| 57.6781 |
| 56.8005 |
| 57.0370 |
| 58.7079 |
| 57.3531 |
| 58.0082 |
| 55.9382 |
| 57.0806 |
| 58.4283 |
| 59.1476 |
| 59.4655 |
| 59.8549 |
| 59.8219 |
| 60.2661 |
| 59.2924 |
| 60.0547 |
| 59.0380 |
| 59.5272 |
| 59.7932 |
| 59.0233 |
| 60.1535 |
| 62.6287 |
| 62.8872 |
| 61.9766 |
| 61.4181 |
| 62.4777 |
| 63.0346 |
| 62.4872 |
| 62.4923 |
| 61.3789 |
| 61.2361 |
| 61.9736 |
| 62.7620 |
| 64.0791 |
| 64.7955 |
| 64.4966 |
| 65.0985 |
| 64.7115 |
| 64.7845 |
| 65.5222 |
| 64.1105 |
| 63.5736 |
| 63.1150 |
| 64.1111 |
| 64.2022 |
| 63.4821 |
| 64.0928 |
| 64.0295 |
| 65.8359 |
| 65.5363 |
| 65.7340 |
| 64.8601 |
| 64.0842 |
| 64.9064 |
| 64.7595 |
| 64.5615 |
| 64.4675 |
| 62.6609 |
| 63.3372 |
| 63.3712 |
| 62.7406 |
| 62.7499 |
| 62.7462 |
| 60.9502 |
| 60.8357 |
| 61.0165 |
| 62.6751 |
| 63.1263 |
| 63.6505 |
| 64.7241 |
| 65.3354 |
| 65.3687 |
| 64.7605 |
| 65.6581 |
| 66.8883 |
| 66.1105 |
| 64.9362 |
| 66.5472 |
| 68.5400 |
| 68.3069 |
| 67.5963 |
| 66.7724 |
| 66.6715 |
| 66.6819 |
| 66.7801 |
| 65.5537 |
| 63.8697 |
| 63.3123 |
| 63.8004 |
| 65.4534 |
| 65.4800 |
| 66.3141 |
| 66.0203 |
| 65.2522 |
| 63.7505 |
| 65.3471 |
| 62.7539 |
| 65.8647 |
| 64.4471 |
| 64.7026 |
| 67.5913 |
| 68.6485 |
| 70.1952 |
| 71.9335 |
| 69.7920 |
| 68.7509 |
| 70.8975 |
| 70.1415 |
| 69.6841 |
| 68.3679 |
| 69.1142 |
| 69.2746 |
| 70.1984 |
| 71.4496 |
| 70.3601 |
| 69.7915 |
| 69.5316 |
| 68.9980 |
| 69.9819 |
| 72.7483 |
| 72.5157 |
| 73.2647 |
| 72.7541 |
| 72.3799 |
| 71.5208 |
| 70.1678 |
| 69.9107 |
| 70.1207 |
| 71.2318 |
| 71.0901 |
| 71.2825 |
| 72.2117 |
| 70.7975 |
| 70.0387 |
| 74.7151 |
| 74.1242 |
| 74.3102 |
| 74.8812 |
| 72.8151 |
| 72.9478 |
| 73.5702 |
| 75.2815 |
| 74.4834 |
| 74.4521 |
| 72.6662 |
| 73.9118 |
| 73.1441 |
| 74.1011 |
| 71.4197 |
| 72.5335 |
| 72.0846 |
| 70.9853 |
| 72.2644 |
| 73.4482 |
| 73.9340 |
| 76.8117 |
| 77.8698 |
| 76.6746 |
| 76.3555 |
| 76.5558 |
| 79.4109 |
| 79.1958 |
| 79.7708 |
| 79.9621 |
| 79.5181 |
| 78.4125 |
| 78.5043 |
| 78.5618 |
| 79.0705 |
| 76.4766 |
| 75.8016 |
| 74.1234 |
| 73.6366 |
| 74.1186 |
| 73.4811 |
| 71.4329 |
| 72.8898 |
| 74.7413 |
| 71.6504 |
| 71.9209 |
| 75.3076 |
| 75.3056 |
| 74.1554 |
| 73.5378 |
| 75.1620 |
| 75.1363 |
| 75.1408 |
| 75.7547 |
| 78.6914 |
| 81.2060 |
| 84.3519 |
| 84.5926 |
| 83.0534 |
| 83.0283 |
| 85.3487 |
| 88.7590 |
| 87.9922 |
| 85.7124 |
| 88.0676 |
| 88.6059 |
| 86.5659 |
| 87.7063 |
| 87.9297 |
| 88.3849 |
| 85.2312 |
| 84.8342 |
| 85.1854 |
| 88.4408 |
| 91.0495 |
| 88.8915 |
| 86.8338 |
| 89.3418 |
| 88.8792 |
| 86.6224 |
| 85.3451 |
| 86.7549 |
| 87.0086 |
| 85.8594 |
| 83.6314 |
| 81.9442 |
| 82.1963 |
| 83.7352 |
| 83.9031 |
| 85.7215 |
| 86.4193 |
| 89.8337 |
| 87.9596 |
| 86.4493 |
| 86.4624 |
| 84.9459 |
| 82.8464 |
| 84.5625 |
| 84.6427 |
| 84.8269 |
| 83.6572 |
| 84.2140 |
| 86.3915 |
| 84.5204 |
| 83.7547 |
| 83.6526 |
| 82.3029 |
| 81.8364 |
| 80.7373 |
| 80.5447 |
| 80.6219 |
| 80.5104 |
| 81.4028 |
| 80.6706 |
| 79.9387 |
| 78.0856 |
| 76.9984 |
| 76.0180 |
| 76.9983 |
| 77.3143 |
| 75.8681 |
| 75.0179 |
| 75.8841 |
| 75.1997 |
| 76.8375 |
| 77.0659 |
| 78.3077 |
| 78.4194 |
| 78.0335 |
| 78.7320 |
| 79.0708 |
| 77.6367 |
| 77.9743 |
| 77.2102 |
| 77.0127 |
| 74.4789 |
| 74.5686 |
| 74.8057 |
| 75.3387 |
| 75.8970 |
| 75.0588 |
| 77.1825 |
| 77.3122 |
| 77.7889 |
| 75.4420 |
| 74.9706 |
| 76.4168 |
| 77.4477 |
| 76.4770 |
| 75.6561 |
| 76.8797 |
| 75.8992 |
| 72.4264 |
| 76.4819 |
| 78.1354 |
| 76.6763 |
| 75.0867 |
| 76.1658 |
| 76.1559 |
| 75.4563 |
| 73.4597 |
| 72.5834 |
| 72.8681 |
| 69.9274 |
| 70.3602 |
| 72.9630 |
| 73.7665 |
| 70.7988 |
| 69.0705 |
| 71.8860 |
| 72.1713 |
| 69.6152 |
| 70.2766 |
| 69.4239 |
| 70.9140 |
| 68.0360 |
| 65.6761 |
| 67.0495 |
| 68.0013 |
| 64.6569 |
| 62.8050 |
| 63.0307 |
| 62.8711 |
| 59.1204 |
| 60.1139 |
| 57.3555 |
| 53.6249 |
| 55.5180 |
| 56.2849 |
| 56.8337 |
| 59.2248 |
| 55.0236 |
| 55.9925 |
| 56.7717 |
| 56.6865 |
| 59.4879 |
| 58.0011 |
| 57.0642 |
| 54.3039 |
| 54.3949 |
| 53.6405 |
| 54.3504 |
| 54.6648 |
| 55.6690 |
| 55.9528 |
| 50.0887 |
| 57.8029 |
| 58.9260 |
| 62.5858 |
| 66.5280 |
| 68.8866 |
| 67.1138 |
| 68.8859 |
| 71.1389 |
| 71.1345 |
| 69.8995 |
| 70.7148 |
| 75.8625 |
| 72.1668 |
| 71.3749 |
| 71.3200 |
| 70.0815 |
| 68.6863 |
| 66.9498 |
| 66.8156 |
| 68.6310 |
| 70.3646 |
| 70.4852 |
| 72.3642 |
| 71.0910 |
| 71.8432 |
| 72.4645 |
| 70.3017 |
| 69.1660 |
| 70.2348 |
| 67.2591 |
| 66.9636 |
| 67.9881 |
| 68.6440 |
| 70.1045 |
| 70.9675 |
| 71.2027 |
| 69.8358 |
| 73.3491 |
| 75.7806 |
| 76.9023 |
| 80.9877 |
| 79.2824 |
| 80.2962 |
| 77.7331 |
| 79.0615 |
| 81.5893 |
| 80.1821 |
| 79.9235 |
| 81.6876 |
| 80.6043 |
| 82.8890 |
| 83.7205 |
| 79.6998 |
| 80.9056 |
| 79.5816 |
| 79.3762 |
| 78.5214 |
| 76.3817 |
| 75.7728 |
| 76.3861 |
| 76.1562 |
| 74.2394 |
| 76.3687 |
| 76.9968 |
| 77.5075 |
| 80.2303 |
| 78.9258 |
| 78.5898 |
| 78.3009 |
| 76.6095 |
| 77.0668 |
| 75.4033 |
| 76.7980 |
| 76.8262 |
| 78.2166 |
| 78.8154 |
| 79.0947 |
| 77.2898 |
| 77.6317 |
| 76.6370 |
| 76.7367 |
| 75.2496 |
| 75.9539 |
| 73.6789 |
| 74.6112 |
| 74.2836 |
| 77.5290 |
| 76.8378 |
| 76.0689 |
| 76.1100 |
| 75.1616 |
| 77.5867 |
| 76.0594 |
| 75.9213 |
| 78.2091 |
| 78.7879 |
| 78.3609 |
| 77.9862 |
| 76.6934 |
| 77.7069 |
| 75.7221 |
| 75.6091 |
| 74.6838 |
| 73.3217 |
| 71.6398 |
| 73.1996 |
| 70.1553 |
| 71.1923 |
| 72.2826 |
| 75.5974 |
| 74.5172 |
| 76.6841 |
| 76.9094 |
| 79.5578 |
| 80.7110 |
| 81.1417 |
| 80.0384 |
| 78.3536 |
| 76.2918 |
| 77.5204 |
| 77.9182 |
| 74.6836 |
| 79.3512 |
| 82.0350 |
| 83.1636 |
| 84.7444 |
| 83.7199 |
| 87.1349 |
| 91.2852 |
| 90.3886 |
| 91.1700 |
| 90.3701 |
| 90.1526 |
| 90.4241 |
| 88.1434 |
| 88.2103 |
| 87.3732 |
| 89.1479 |
| 89.4713 |
| 90.6157 |
| 89.9421 |
| 91.0405 |
| 90.0822 |
| 91.5297 |
| 90.8049 |
| 91.0583 |
| 81.8261 |
| 86.8998 |
| 85.5721 |
| 86.5487 |
| 85.8235 |
| 82.5581 |
| 80.9957 |
| 79.7270 |
| 79.7592 |
| 81.6476 |
| 82.7220 |
| 82.8671 |
| 83.0902 |
| 84.7003 |
| 85.0232 |
| 84.3454 |
| 84.8457 |
| 86.8073 |
| 83.9462 |
| 83.6776 |
| 84.2614 |
| 83.8320 |
| 83.0019 |
| 81.3206 |
| 81.6505 |
| 80.4439 |
| 80.2143 |
| 82.1535 |
| 81.8022 |
| 79.8352 |
| 81.2386 |
| 82.9268 |
| 83.6414 |
| 85.8050 |
| 89.6734 |
| 90.0706 |
| 90.3991 |
| 87.5530 |
| 89.1149 |
| 87.9984 |
| 87.2534 |
| 89.4860 |
| 91.8162 |
| 93.5670 |
| 94.6662 |
| 92.9220 |
| 91.8935 |
| 89.7706 |
| 93.1686 |
| 93.6482 |
| 91.9529 |
| 92.5964 |
| 98.1554 |
| 98.3804 |
| 96.9459 |
| 96.3304 |
| 96.3524 |
| 96.0147 |
| 92.4366 |
| 91.6504 |
| 89.7929 |
| 91.6295 |
| 90.3560 |
| 88.1575 |
| 85.7715 |
| 86.9029 |
| 87.6599 |
| 86.5434 |
| 86.2209 |
| 84.9456 |
| 84.1363 |
| 84.8609 |
| 86.5523 |
| 90.7046 |
| 89.9340 |
| 90.3155 |
| 93.8788 |
| 90.3710 |
| 91.4316 |
| 91.2910 |
| 89.0713 |
| 86.4581 |
| 85.2060 |
| 86.2113 |
| 83.7528 |
| 82.7540 |
| 79.8905 |
| 80.2522 |
| 85.4800 |
| 87.4849 |
| 88.9467 |
| 88.1993 |
| 87.1593 |
| 85.8224 |