History of daily rates NAD /ETB since Friday, 19 March 2004.
The maximum was reached on
1 Namibian dollar = 14.5784 Ethiopian birr
the minimum on
1 Namibian dollar = 0.7839 Ethiopian birr
Price history of ETB / NAD
Date | NAD/ETB |
| 3.0512 |
| 2.9803 |
| 3.0043 |
| 3.0638 |
| 3.0048 |
| 3.0025 |
| 3.0114 |
| 3.0414 |
| 2.9762 |
| 2.9349 |
| 2.9860 |
| 2.9748 |
| 2.9662 |
| 2.9936 |
| 2.9454 |
| 3.0280 |
| 3.0233 |
| 3.0494 |
| 3.0572 |
| 3.0773 |
| 2.9392 |
| 3.0207 |
| 2.9633 |
| 3.0363 |
| 2.7882 |
| 2.8422 |
| 2.8520 |
| 2.9298 |
| 2.9598 |
| 2.8587 |
| 2.8420 |
| 2.9469 |
| 2.9053 |
| 2.9060 |
| 2.8923 |
| 2.9691 |
| 2.8975 |
| 2.7773 |
| 2.9461 |
| 3.0782 |
| 3.0624 |
| 3.0522 |
| 2.9206 |
| 2.9058 |
| 2.9234 |
| 3.0103 |
| 2.9466 |
| 2.7934 |
| 2.7779 |
| 2.8347 |
| 2.8595 |
| 2.9437 |
| 2.9431 |
| 2.9907 |
| 2.9654 |
| 2.9560 |
| 2.9590 |
| 2.9183 |
| 2.9822 |
| 3.0096 |
| 3.1443 |
| 3.1169 |
| 3.1098 |
| 3.1885 |
| 3.1337 |
| 3.1513 |
| 3.1515 |
| 3.0302 |
| 3.1156 |
| 3.0727 |
| 3.1108 |
| 3.0725 |
| 3.0770 |
| 2.9553 |
| 2.9080 |
| 2.8613 |
| 2.9166 |
| 2.9130 |
| 2.9279 |
| 2.9361 |
| 2.9880 |
| 3.0636 |
| 3.0446 |
| 3.1292 |
| 3.0946 |
| 3.1934 |
| 3.1524 |
| 3.1693 |
| 3.2179 |
| 3.2951 |
| 3.2104 |
| 3.2417 |
| 3.2859 |
| 3.2481 |
| 3.2282 |
| 3.3602 |
| 3.3279 |
| 3.2510 |
| 3.1859 |
| 3.1764 |
| 3.2044 |
| 3.3128 |
| 3.4199 |
| 3.3956 |
| 3.3133 |
| 3.3421 |
| 3.3601 |
| 3.3228 |
| 3.2341 |
| 3.2111 |
| 3.2456 |
| 3.2379 |
| 3.1491 |
| 3.1300 |
| 14.5784 |
| 3.0890 |
| 3.0338 |
| 3.0037 |
| 2.9589 |
| 3.0190 |
| 3.1157 |
| 3.1684 |
| 3.2113 |
| 3.2081 |
| 3.1756 |
| 3.1115 |
| 3.0753 |
| 3.0930 |
| 3.1288 |
| 3.1678 |
| 3.0562 |
| 3.0599 |
| 2.9825 |
| 3.1396 |
| 3.1300 |
| 2.9929 |
| 2.9963 |
| 3.0334 |
| 3.0505 |
| 3.0459 |
| 3.0926 |
| 3.0622 |
| 3.1658 |
| 3.2184 |
| 3.1600 |
| 3.0837 |
| 3.0235 |
| 3.0330 |
| 2.9291 |
| 2.9430 |
| 2.9339 |
| 2.8508 |
| 2.8309 |
| 2.7399 |
| 2.7606 |
| 2.7138 |
| 2.5867 |
| 2.6839 |
| 2.7225 |
| 2.7595 |
| 2.6631 |
| 2.6200 |
| 2.5873 |
| 2.5967 |
| 2.5421 |
| 2.6916 |
| 2.6817 |
| 2.6814 |
| 2.5744 |
| 2.5316 |
| 2.4731 |
| 2.4590 |
| 2.4499 |
| 2.4573 |
| 2.3276 |
| 2.3050 |
| 2.2528 |
| 2.2524 |
| 2.0354 |
| 2.1464 |
| 2.1842 |
| 2.1899 |
| 2.2114 |
| 2.0784 |
| 2.0765 |
| 2.0460 |
| 2.0142 |
| 2.0497 |
| 2.1086 |
| 2.0946 |
| 2.1052 |
| 2.0704 |
| 1.9718 |
| 1.9900 |
| 2.0115 |
| 2.0443 |
| 1.9584 |
| 1.9224 |
| 1.8376 |
| 1.8056 |
| 1.7749 |
| 1.7656 |
| 1.7441 |
| 1.8138 |
| 1.7485 |
| 1.8393 |
| 1.8695 |
| 1.9729 |
| 2.0663 |
| 2.0870 |
| 2.1371 |
| 2.1298 |
| 2.1328 |
| 2.1262 |
| 2.1926 |
| 2.2072 |
| 2.2337 |
| 2.2490 |
| 2.2705 |
| 2.2423 |
| 2.2016 |
| 2.1485 |
| 2.1094 |
| 2.0569 |
| 2.0343 |
| 1.9973 |
| 1.9804 |
| 2.0366 |
| 1.9989 |
| 1.9834 |
| 1.9500 |
| 1.9339 |
| 1.9762 |
| 2.0106 |
| 1.9795 |
| 1.9145 |
| 1.9019 |
| 1.9018 |
| 1.8928 |
| 1.9369 |
| 2.0353 |
| 2.0836 |
| 2.0945 |
| 2.0387 |
| 2.0574 |
| 2.0076 |
| 1.9612 |
| 1.9315 |
| 2.0066 |
| 1.9844 |
| 2.0035 |
| 2.0076 |
| 1.9899 |
| 1.9942 |
| 2.0383 |
| 2.0575 |
| 2.0375 |
| 2.0108 |
| 1.9986 |
| 1.9691 |
| 1.9800 |
| 1.9908 |
| 2.0487 |
| 2.0188 |
| 2.0843 |
| 2.1084 |
| 2.0897 |
| 2.0419 |
| 2.0468 |
| 2.0374 |
| 1.9646 |
| 1.9368 |
| 1.9540 |
| 1.9607 |
| 2.0571 |
| 2.0252 |
| 1.9941 |
| 1.9824 |
| 1.9488 |
| 1.9241 |
| 1.9465 |
| 1.9284 |
| 1.8699 |
| 1.9656 |
| 1.9488 |
| 1.8539 |
| 1.8792 |
| 1.8822 |
| 1.9221 |
| 1.9070 |
| 1.9500 |
| 2.0632 |
| 2.0740 |
| 2.0439 |
| 2.0859 |
| 2.0544 |
| 1.9901 |
| 2.0411 |
| 2.0321 |
| 2.1021 |
| 2.1917 |
| 2.2101 |
| 2.1596 |
| 2.2406 |
| 2.1936 |
| 2.2132 |
| 2.2311 |
| 2.2762 |
| 2.2638 |
| 2.3252 |
| 2.3679 |
| 2.2778 |
| 2.3193 |
| 2.3091 |
| 2.3688 |
| 2.3497 |
| 2.3022 |
| 2.2777 |
| 2.3053 |
| 2.2787 |
| 2.2243 |
| 2.1998 |
| 2.2289 |
| 2.1471 |
| 2.1633 |
| 2.0082 |
| 2.0012 |
| 1.9935 |
| 1.9501 |
| 1.8837 |
| 1.9240 |
| 1.9345 |
| 1.9858 |
| 2.0439 |
| 1.7113 |
| 1.7339 |
| 1.7793 |
| 1.7873 |
| 1.8200 |
| 1.7976 |
| 1.7903 |
| 1.7813 |
| 1.7587 |
| 1.7506 |
| 1.7772 |
| 1.8062 |
| 1.8053 |
| 1.7393 |
| 1.7805 |
| 1.7951 |
| 1.8011 |
| 1.7970 |
| 1.8056 |
| 1.7781 |
| 1.7369 |
| 1.7551 |
| 1.6967 |
| 1.7402 |
| 1.7769 |
| 1.7341 |
| 1.6440 |
| 1.6807 |
| 1.8041 |
| 1.8033 |
| 1.7481 |
| 1.7588 |
| 1.7605 |
| 1.7529 |
| 1.7136 |
| 1.7126 |
| 1.6568 |
| 1.6806 |
| 1.6399 |
| 1.6598 |
| 1.6190 |
| 1.6103 |
| 1.6055 |
| 1.6562 |
| 1.6293 |
| 1.6201 |
| 1.5811 |
| 1.5609 |
| 1.6527 |
| 1.6557 |
| 1.6133 |
| 1.5717 |
| 1.6213 |
| 1.6411 |
| 1.6294 |
| 1.5812 |
| 1.5329 |
| 1.5901 |
| 1.5279 |
| 1.6345 |
| 1.6621 |
| 1.6238 |
| 1.5885 |
| 1.5412 |
| 1.5295 |
| 1.5177 |
| 1.5028 |
| 1.4182 |
| 1.4516 |
| 1.4414 |
| 1.4237 |
| 1.3864 |
| 1.3829 |
| 1.4176 |
| 1.4446 |
| 1.5142 |
| 1.4985 |
| 1.4701 |
| 1.4355 |
| 1.4357 |
| 1.3835 |
| 1.4009 |
| 1.4015 |
| 1.3833 |
| 1.3502 |
| 1.3704 |
| 1.3368 |
| 1.3336 |
| 1.3358 |
| 1.2890 |
| 1.2612 |
| 1.3071 |
| 1.3649 |
| 1.3844 |
| 1.4000 |
| 1.3415 |
| 1.4652 |
| 1.4751 |
| 1.5039 |
| 1.4635 |
| 1.4744 |
| 1.5235 |
| 1.5417 |
| 1.5849 |
| 1.5725 |
| 1.5348 |
| 1.4895 |
| 1.5546 |
| 1.5447 |
| 1.4962 |
| 1.5668 |
| 1.5799 |
| 1.6147 |
| 1.6447 |
| 1.6379 |
| 1.6426 |
| 1.6688 |
| 1.6630 |
| 1.6749 |
| 1.6938 |
| 1.7017 |
| 1.6680 |
| 1.6467 |
| 1.6808 |
| 1.7258 |
| 1.7334 |
| 1.7080 |
| 1.6996 |
| 1.7016 |
| 1.6883 |
| 1.6896 |
| 1.7252 |
| 1.6859 |
| 1.7099 |
| 1.6406 |
| 1.6851 |
| 1.7326 |
| 1.7461 |
| 1.7450 |
| 1.7547 |
| 1.7578 |
| 1.7682 |
| 1.7413 |
| 1.7570 |
| 1.7269 |
| 1.7402 |
| 1.7426 |
| 1.7259 |
| 1.7522 |
| 1.8264 |
| 1.8305 |
| 1.8055 |
| 1.7846 |
| 1.8203 |
| 1.8299 |
| 1.8119 |
| 1.8099 |
| 1.7703 |
| 1.7732 |
| 1.7925 |
| 1.8080 |
| 1.8487 |
| 1.8659 |
| 1.8555 |
| 1.8688 |
| 1.8588 |
| 1.8533 |
| 1.8754 |
| 1.8587 |
| 1.8441 |
| 1.8310 |
| 1.8465 |
| 1.8463 |
| 1.8260 |
| 1.8456 |
| 1.8406 |
| 1.8892 |
| 1.8810 |
| 1.8842 |
| 1.8570 |
| 1.8311 |
| 1.8529 |
| 1.8509 |
| 1.8428 |
| 1.8360 |
| 1.7731 |
| 1.7937 |
| 1.7973 |
| 1.7814 |
| 1.7766 |
| 1.7772 |
| 1.7282 |
| 1.7168 |
| 1.7282 |
| 1.7708 |
| 1.7759 |
| 1.7986 |
| 1.8285 |
| 1.8491 |
| 1.8534 |
| 1.8407 |
| 1.8629 |
| 1.8904 |
| 1.8767 |
| 1.8361 |
| 1.8705 |
| 1.9324 |
| 1.9282 |
| 1.9105 |
| 1.8909 |
| 1.8806 |
| 1.9213 |
| 1.9254 |
| 1.8860 |
| 1.8462 |
| 1.8340 |
| 1.8565 |
| 1.9097 |
| 1.9093 |
| 1.9200 |
| 1.9083 |
| 1.8857 |
| 1.8411 |
| 1.8860 |
| 1.8465 |
| 1.8935 |
| 1.8513 |
| 1.8636 |
| 1.9457 |
| 1.9745 |
| 2.0441 |
| 2.0737 |
| 2.0519 |
| 2.0096 |
| 2.0506 |
| 2.0457 |
| 2.0078 |
| 1.9881 |
| 2.0104 |
| 2.0195 |
| 2.0269 |
| 2.0822 |
| 2.0805 |
| 2.0654 |
| 2.0535 |
| 2.0353 |
| 2.0638 |
| 2.1019 |
| 2.1304 |
| 2.1540 |
| 2.1285 |
| 2.1246 |
| 2.0980 |
| 2.0575 |
| 2.0477 |
| 2.0524 |
| 2.0834 |
| 2.0778 |
| 2.0797 |
| 2.1006 |
| 2.0725 |
| 2.0441 |
| 2.1696 |
| 2.1786 |
| 2.1881 |
| 2.2016 |
| 2.1395 |
| 2.1442 |
| 2.1598 |
| 2.2113 |
| 2.1846 |
| 2.1867 |
| 2.1325 |
| 2.1635 |
| 2.1588 |
| 2.1782 |
| 2.0943 |
| 2.1232 |
| 2.1091 |
| 2.0782 |
| 2.1126 |
| 2.1262 |
| 2.1505 |
| 2.2370 |
| 2.2583 |
| 2.2276 |
| 2.1981 |
| 2.2224 |
| 2.2858 |
| 2.2918 |
| 2.3051 |
| 2.2979 |
| 2.3056 |
| 2.2705 |
| 2.2645 |
| 2.2604 |
| 2.2855 |
| 2.2031 |
| 2.1837 |
| 2.1387 |
| 2.1159 |
| 2.1364 |
| 2.1152 |
| 2.0589 |
| 2.0941 |
| 2.1478 |
| 2.0601 |
| 2.0674 |
| 2.1560 |
| 2.1567 |
| 2.1327 |
| 2.1118 |
| 2.1580 |
| 2.1651 |
| 2.1614 |
| 2.1740 |
| 2.2636 |
| 2.3250 |
| 2.4232 |
| 2.4146 |
| 2.3707 |
| 2.3732 |
| 2.4341 |
| 2.5333 |
| 2.5077 |
| 2.4321 |
| 2.4994 |
| 2.5176 |
| 2.4593 |
| 2.4963 |
| 2.4890 |
| 2.4974 |
| 2.4181 |
| 2.4066 |
| 2.3992 |
| 2.4950 |
| 2.5625 |
| 2.5054 |
| 2.4459 |
| 2.5188 |
| 1.9078 |
| 1.8572 |
| 1.8297 |
| 1.8592 |
| 1.8626 |
| 1.8345 |
| 1.7841 |
| 1.7458 |
| 1.7532 |
| 1.7767 |
| 1.7951 |
| 1.8391 |
| 1.8646 |
| 1.9237 |
| 1.8815 |
| 1.8597 |
| 1.8576 |
| 1.8308 |
| 1.7807 |
| 1.8128 |
| 1.8191 |
| 1.8301 |
| 1.8148 |
| 1.8276 |
| 1.8670 |
| 1.8328 |
| 1.8169 |
| 1.7951 |
| 1.7697 |
| 1.7619 |
| 1.7439 |
| 1.5416 |
| 1.5422 |
| 1.5396 |
| 1.5538 |
| 1.5392 |
| 1.5152 |
| 1.4802 |
| 1.4716 |
| 1.4491 |
| 1.4736 |
| 1.4812 |
| 1.4585 |
| 1.4453 |
| 1.4721 |
| 1.4532 |
| 1.4830 |
| 1.5002 |
| 1.5276 |
| 1.5303 |
| 1.5206 |
| 1.5325 |
| 1.5414 |
| 1.5113 |
| 1.5219 |
| 1.4924 |
| 1.4995 |
| 1.4510 |
| 1.4043 |
| 1.4101 |
| 1.4229 |
| 1.4314 |
| 1.4174 |
| 1.4564 |
| 1.4641 |
| 1.4715 |
| 1.4262 |
| 1.4139 |
| 1.4402 |
| 1.4588 |
| 1.4416 |
| 1.4255 |
| 1.4500 |
| 1.4317 |
| 1.3692 |
| 1.4403 |
| 1.4692 |
| 1.4517 |
| 1.4199 |
| 1.4396 |
| 1.4365 |
| 1.3420 |
| 1.3104 |
| 1.2908 |
| 1.2988 |
| 1.2432 |
| 1.2532 |
| 1.2975 |
| 1.3109 |
| 1.2587 |
| 1.2245 |
| 1.2829 |
| 1.2913 |
| 1.2468 |
| 1.2500 |
| 1.2313 |
| 1.2644 |
| 1.2145 |
| 1.1689 |
| 1.1955 |
| 1.2097 |
| 1.1478 |
| 1.1169 |
| 1.1137 |
| 1.1144 |
| 1.0434 |
| 1.0612 |
| 1.0097 |
| 0.9518 |
| 0.9784 |
| 0.9913 |
| 0.9966 |
| 1.0388 |
| 0.9664 |
| 0.9845 |
| 0.9867 |
| 0.9718 |
| 1.0039 |
| 0.9816 |
| 0.9679 |
| 0.9230 |
| 0.9257 |
| 0.9105 |
| 0.9209 |
| 0.9265 |
| 0.9426 |
| 0.9465 |
| 0.8480 |
| 0.9830 |
| 1.0006 |
| 1.0603 |
| 1.1334 |
| 1.1561 |
| 1.1452 |
| 1.1734 |
| 1.2098 |
| 1.2071 |
| 1.1956 |
| 1.2090 |
| 1.2975 |
| 1.2457 |
| 1.2354 |
| 1.2240 |
| 1.2000 |
| 1.1850 |
| 1.1463 |
| 1.1440 |
| 1.1776 |
| 1.2015 |
| 1.2041 |
| 1.2294 |
| 1.2068 |
| 1.2153 |
| 1.2248 |
| 1.1866 |
| 1.1702 |
| 1.1825 |
| 1.1325 |
| 1.1315 |
| 1.1449 |
| 1.1521 |
| 1.1723 |
| 1.1821 |
| 1.1873 |
| 1.1684 |
| 1.2247 |
| 1.2636 |
| 1.2764 |
| 1.3407 |
| 1.3163 |
| 1.3290 |
| 1.2898 |
| 1.3072 |
| 1.3445 |
| 1.3157 |
| 1.3135 |
| 1.3425 |
| 1.3245 |
| 1.3613 |
| 1.3746 |
| 1.3084 |
| 1.3319 |
| 1.3100 |
| 1.3061 |
| 1.2919 |
| 1.2533 |
| 1.2459 |
| 1.2516 |
| 1.2479 |
| 1.2191 |
| 1.2509 |
| 1.2633 |
| 1.2680 |
| 1.3138 |
| 1.2927 |
| 1.2867 |
| 1.2828 |
| 1.2574 |
| 1.2648 |
| 1.2338 |
| 1.2573 |
| 1.2536 |
| 1.2765 |
| 1.2830 |
| 1.2872 |
| 1.2550 |
| 1.2606 |
| 1.2442 |
| 1.2447 |
| 1.2213 |
| 1.2322 |
| 1.1959 |
| 1.2103 |
| 1.2045 |
| 1.2567 |
| 1.2446 |
| 1.2215 |
| 1.2187 |
| 1.2035 |
| 1.2419 |
| 1.2178 |
| 1.2119 |
| 1.2491 |
| 1.2573 |
| 1.2506 |
| 1.2438 |
| 1.2198 |
| 1.2361 |
| 1.2042 |
| 1.2020 |
| 1.1863 |
| 1.1651 |
| 1.1393 |
| 1.1653 |
| 1.1166 |
| 1.1299 |
| 1.1456 |
| 1.1986 |
| 1.1813 |
| 1.2146 |
| 1.2183 |
| 1.2596 |
| 1.2784 |
| 1.2776 |
| 1.2604 |
| 1.2410 |
| 1.2083 |
| 1.2279 |
| 1.2333 |
| 1.1822 |
| 1.2558 |
| 1.2979 |
| 1.3147 |
| 1.3391 |
| 1.3380 |
| 1.3929 |
| 1.4413 |
| 1.4415 |
| 1.4472 |
| 1.4277 |
| 1.4229 |
| 1.4199 |
| 1.3849 |
| 1.3666 |
| 1.3942 |
| 1.4045 |
| 1.4100 |
| 1.4445 |
| 1.4186 |
| 1.4340 |
| 1.4176 |
| 1.4565 |
| 1.4494 |
| 1.4344 |
| 1.3201 |
| 1.3694 |
| 1.3666 |
| 1.3808 |
| 1.3706 |
| 1.3383 |
| 1.3131 |
| 1.2921 |
| 1.2905 |
| 1.2983 |
| 1.3155 |
| 1.3356 |
| 1.3343 |
| 1.3563 |
| 1.3654 |
| 1.3542 |
| 1.3627 |
| 1.3938 |
| 1.3488 |
| 1.3442 |
| 1.3492 |
| 1.3487 |
| 1.3338 |
| 1.3071 |
| 1.3043 |
| 1.2876 |
| 1.2747 |
| 1.3101 |
| 1.2930 |
| 1.2688 |
| 1.2916 |
| 1.3183 |
| 1.3306 |
| 1.3437 |
| 1.4161 |
| 1.4257 |
| 1.4303 |
| 1.3898 |
| 1.4156 |
| 1.3978 |
| 1.3813 |
| 1.4166 |
| 1.4581 |
| 1.4760 |
| 1.4996 |
| 1.4661 |
| 1.4420 |
| 1.3889 |
| 1.4417 |
| 1.4577 |
| 1.4316 |
| 1.4415 |
| 1.5237 |
| 1.5355 |
| 1.5127 |
| 1.5070 |
| 1.5073 |
| 1.4887 |
| 1.4387 |
| 1.4190 |
| 1.3915 |
| 1.4130 |
| 1.3937 |
| 1.3588 |
| 1.3127 |
| 1.3393 |
| 1.3420 |
| 1.3285 |
| 1.3254 |
| 1.3057 |
| 1.2833 |
| 1.2878 |
| 1.3330 |
| 1.3991 |
| 1.3871 |
| 1.3938 |
| 1.4470 |
| 1.3928 |
| 1.4109 |
| 1.4081 |
| 1.3702 |
| 1.3301 |
| 1.3109 |
| 1.3260 |
| 1.2951 |
| 1.2621 |
| 1.2354 |
| 1.2405 |
| 1.3265 |
| 1.3571 |
| 1.3811 |
| 1.3689 |
| 1.3510 |
| 1.3303 |