History of daily rates NAD /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Namibian dollar = 0.0088686018 Bitcoin
the minimum on
1 Namibian dollar = 0.0000007361 Bitcoin
Date | NAD/BTC |
---|---|
0.0000007681 | |
0.0000008648 | |
0.0000008583 | |
0.0000008339 | |
0.0000007814 | |
0.0000008330 | |
0.0000007542 | |
0.0000007585 | |
0.0000007555 | |
0.0000007826 | |
0.0000007425 | |
0.0000007665 | |
0.0000009489 | |
0.0000010173 | |
0.0000010519 | |
0.0000012358 | |
0.0000012294 | |
0.0000013203 | |
0.0000012612 | |
0.0000011397 | |
0.0000012212 | |
0.0000012435 | |
0.0000012824 | |
0.0000012711 | |
0.0000012798 | |
0.0000014236 | |
0.0000014525 | |
0.0000013690 | |
0.0000014546 | |
0.0000014853 | |
0.0000015926 | |
0.0000018680 | |
0.0000018592 | |
0.0000018589 | |
0.0000020282 | |
0.0000019644 | |
0.0000020926 | |
0.0000020258 | |
0.0000020679 | |
0.0000020136 | |
0.0000017149 | |
0.0000018326 | |
0.0000019156 | |
0.0000019074 | |
0.0000018388 | |
0.0000017491 | |
0.0000017080 | |
0.0000017702 | |
0.0000020491 | |
0.0000020788 | |
0.0000019889 | |
0.0000018342 | |
0.0000019374 | |
0.0000019315 | |
0.0000019616 | |
0.0000019371 | |
0.0000019995 | |
0.0000018546 | |
0.0000022680 | |
0.0000024558 | |
0.0000023108 | |
0.0000022324 | |
0.0000025630 | |
0.0000025772 | |
0.0000025439 | |
0.0000025334 | |
0.0000028054 | |
0.0000033844 | |
0.0000035268 | |
0.0000034753 | |
0.0000034394 | |
0.0000033870 | |
0.0000033899 | |
0.0000036025 | |
0.0000036596 | |
0.0000034832 | |
0.0000026964 | |
0.0000026572 | |
0.0000028065 | |
0.0000028205 | |
0.0000028833 | |
0.0000028365 | |
0.0000028980 | |
0.0000028991 | |
0.0000025993 | |
0.0000029192 | |
0.0000029211 | |
0.0000027527 | |
0.0000025163 | |
0.0000025248 | |
0.0000025907 | |
0.0000028657 | |
0.0000028156 | |
0.0000030748 | |
0.0000030989 | |
0.0000030455 | |
0.0000030212 | |
0.0000027655 | |
0.0000020667 | |
0.0000020201 | |
0.0000021577 | |
0.0000020647 | |
0.0000020366 | |
0.0000016092 | |
0.0000015863 | |
0.0000016274 | |
0.0000016739 | |
0.0000017118 | |
0.0000015226 | |
0.0000017852 | |
0.0000015421 | |
0.0000014649 | |
0.0000016740 | |
0.0000017777 | |
0.0000015422 | |
0.0000015197 | |
0.0000013584 | |
0.0000012695 | |
0.0000013489 | |
0.0000013363 | |
0.0000012300 | |
0.0000010697 | |
0.0000011203 | |
0.0000010289 | |
0.0000010139 | |
0.0000011101 | |
0.0000010800 | |
0.0000010984 | |
0.0000011644 | |
0.0000013509 | |
0.0000015831 | |
0.0000015720 | |
0.0000015288 | |
0.0000012729 | |
0.0000014255 | |
0.0000013265 | |
0.0000015151 | |
0.0000015031 | |
0.0000017186 | |
0.0000018109 | |
0.0000022265 | |
0.0000020901 | |
0.0000020567 | |
0.0000020494 | |
0.0000022244 | |
0.0000017948 | |
0.0000022089 | |
0.0000019454 | |
0.0000018589 | |
0.0000016301 | |
0.0000012778 | |
0.0000012100 | |
0.0000012972 | |
0.0000012605 | |
0.0000011466 | |
0.0000011593 | |
0.0000011606 | |
0.0000012526 | |
0.0000012021 | |
0.0000012296 | |
0.0000013439 | |
0.0000012535 | |
0.0000014346 | |
0.0000014482 | |
0.0000019777 | |
0.0000020286 | |
0.0000017970 | |
0.0000018173 | |
0.0000021419 | |
0.0000025228 | |
0.0000030170 | |
0.0000034478 | |
0.0000034413 | |
0.0000032977 | |
0.0000035231 | |
0.0000038764 | |
0.0000042516 | |
0.0000045308 | |
0.0000047059 | |
0.0000051435 | |
0.0000052353 | |
0.0000051278 | |
0.0000054495 | |
0.0000056929 | |
0.0000056206 | |
0.0000058021 | |
0.0000049433 | |
0.0000048991 | |
0.0000046516 | |
0.0000047538 | |
0.0000051700 | |
0.0000054329 | |
0.0000065544 | |
0.0000064622 | |
0.0000062894 | |
0.0000063117 | |
0.0000059731 | |
0.0000061653 | |
0.0000060937 | |
0.0000056112 | |
0.0000063578 | |
0.0000055938 | |
0.0000063107 | |
0.0000060133 | |
0.0000067985 | |
0.0000077336 | |
0.0000080944 | |
0.0000072450 | |
0.0000085959 | |
0.0000088053 | |
0.0000120161 | |
0.0000080370 | |
0.0000072078 | |
0.0000069120 | |
0.0000068741 | |
0.0000067437 | |
0.0000072235 | |
0.0000077054 | |
0.0000079795 | |
0.0000086096 | |
0.0000090409 | |
0.0000098342 | |
0.0000095940 | |
0.0000100652 | |
0.0000092867 | |
0.0000093714 | |
0.0000095038 | |
0.0000082653 | |
0.0000077059 | |
0.0000070919 | |
0.0000074337 | |
0.0000085313 | |
0.0000080860 | |
0.0000080408 | |
0.0000079046 | |
0.0000069312 | |
0.0000066409 | |
0.0000065874 | |
0.0000063210 | |
0.0000063129 | |
0.0000059564 | |
0.0000056872 | |
0.0000056760 | |
0.0000074014 | |
0.0000069845 | |
0.0000066171 | |
0.0000057370 | |
0.0000066836 | |
0.0000063214 | |
0.0000072468 | |
0.0000083526 | |
0.0000084792 | |
0.0000078656 | |
0.0000086821 | |
0.0000089470 | |
0.0000120758 | |
0.0000134141 | |
0.0000131228 | |
0.0000141823 | |
0.0000133723 | |
0.0000168938 | |
0.0000178351 | |
0.0000173793 | |
0.0000179830 | |
0.0000188908 | |
0.0000187865 | |
0.0000182835 | |
0.0000202661 | |
0.0000218062 | |
0.0000212757 | |
0.0000203818 | |
0.0000195749 | |
0.0000179262 | |
0.0000187429 | |
0.0000169358 | |
0.0000197458 | |
0.0000202750 | |
0.0000190251 | |
0.0000191885 | |
0.0000148956 | |
0.0000111983 | |
0.0000108661 | |
0.0000109633 | |
0.0000108607 | |
0.0000106825 | |
0.0000101775 | |
0.0000107531 | |
0.0000106717 | |
0.0000107021 | |
0.0000107569 | |
0.0000093765 | |
0.0000100917 | |
0.0000109937 | |
0.0000112792 | |
0.0000107360 | |
0.0000091990 | |
0.0000096135 | |
0.0000112008 | |
0.0000111968 | |
0.0000109254 | |
0.0000118757 | |
0.0000109931 | |
0.0000111153 | |
0.0000106085 | |
0.0000112941 | |
0.0000093520 | |
0.0000093955 | |
0.0000085065 | |
0.0000087050 | |
0.0000090758 | |
0.0000103008 | |
0.0000122328 | |
0.0000119697 | |
0.0000105386 | |
0.0000096677 | |
0.0000092706 | |
0.0000072860 | |
0.0000084035 | |
0.0000076922 | |
0.0000094310 | |
0.0000120084 | |
0.0000075021 | |
0.0000076960 | |
0.0000059833 | |
0.0000053461 | |
0.0000060634 | |
0.0000055881 | |
0.0000041329 | |
0.0000043653 | |
0.0000063006 | |
0.0000074680 | |
0.0000086112 | |
0.0000106333 | |
0.0000101489 | |
0.0000115744 | |
0.0000123632 | |
0.0000130254 | |
0.0000151879 | |
0.0000166838 | |
0.0000191523 | |
0.0000185907 | |
0.0000183923 | |
0.0000175408 | |
0.0000173979 | |
0.0000189538 | |
0.0000172650 | |
0.0000218647 | |
0.0000268180 | |
0.0000277450 | |
0.0000345087 | |
0.0000314653 | |
0.0000295920 | |
0.0000309210 | |
0.0000293771 | |
0.0000288711 | |
0.0000287885 | |
0.0000336596 | |
0.0000353278 | |
0.0000431418 | |
0.0000433548 | |
0.0000530266 | |
0.0000614092 | |
0.0000631217 | |
0.0000606761 | |
0.0000635242 | |
0.0000758804 | |
0.0000750030 | |
0.0000620227 | |
0.0000604822 | |
0.0000652479 | |
0.0000726453 | |
0.0000759770 | |
0.0000721878 | |
0.0000797007 | |
0.0000798337 | |
0.0000888444 | |
0.0000811546 | |
0.0000705670 | |
0.0000784532 | |
0.0000898538 | |
0.0000938905 | |
0.0000943622 | |
0.0000979238 | |
0.0000952947 | |
0.0000988633 | |
0.0001049535 | |
0.0001048260 | |
0.0001103972 | |
0.0001101223 | |
0.0001169216 | |
0.0001207029 | |
0.0001204987 | |
0.0001168351 | |
0.0001136708 | |
0.0001185316 | |
0.0001198922 | |
0.0001253750 | |
0.0001319995 | |
0.0001242179 | |
0.0001177382 | |
0.0001066143 | |
0.0001041539 | |
0.0001066756 | |
0.0001012611 | |
0.0000909975 | |
0.0000976830 | |
0.0001133691 | |
0.0001215515 | |
0.0001449826 | |
0.0001430799 | |
0.0001464497 | |
0.0001556712 | |
0.0001518096 | |
0.0001602519 | |
0.0001584129 | |
0.0001603821 | |
0.0001512541 | |
0.0001586235 | |
0.0001580845 | |
0.0001589655 | |
0.0001463113 | |
0.0001467617 | |
0.0001549546 | |
0.0001671751 | |
0.0001711792 | |
0.0001506842 | |
0.0001556248 | |
0.0001375188 | |
0.0001500391 | |
0.0001548793 | |
0.0001497939 | |
0.0001460232 | |
0.0001775737 | |
0.0001889947 | |
0.0002209534 | |
0.0002174474 | |
0.0001833930 | |
0.0002010586 | |
0.0002569922 | |
0.0002857946 | |
0.0003050496 | |
0.0003051198 | |
0.0002984422 | |
0.0003285009 | |
0.0003208619 | |
0.0002979472 | |
0.0003272156 | |
0.0003609116 | |
0.0003015024 | |
0.0002998888 | |
0.0002795795 | |
0.0002686152 | |
0.0002909615 | |
0.0002767392 | |
0.0002987961 | |
0.0003198244 | |
0.0003328512 | |
0.0003402724 | |
0.0003492284 | |
0.0003656391 | |
0.0003531475 | |
0.0003618843 | |
0.0003435138 | |
0.0003486313 | |
0.0003634848 | |
0.0003669936 | |
0.0003674293 | |
0.0003317932 | |
0.0003350602 | |
0.0003143670 | |
0.0002771901 | |
0.0002871181 | |
0.0003161972 | |
0.0003593398 | |
0.0003634388 | |
0.0003915506 | |
0.0003747570 | |
0.0003262068 | |
0.0004011406 | |
0.0003226027 | |
0.0003151007 | |
0.0002746188 | |
0.0002624987 | |
0.0002478420 | |
0.0002386623 | |
0.0002391980 | |
0.0002408684 | |
0.0002327602 | |
0.0002419922 | |
0.0002790800 | |
0.0002604373 | |
0.0002381050 | |
0.0002321601 | |
0.0002700527 | |
0.0002391403 | |
0.0002248741 | |
0.0001923299 | |
0.0001973948 | |
0.0001974942 | |
0.0001870341 | |
0.0002063208 | |
0.0001643570 | |
0.0001596389 | |
0.0001619942 | |
0.0001520007 | |
0.0001508759 | |
0.0001498885 | |
0.0001480645 | |
0.0001602972 | |
0.0001570869 | |
0.0001466233 | |
0.0001414238 | |
0.0001669159 | |
0.0002171885 | |
0.0002201725 | |
0.0002214472 | |
0.0002134791 | |
0.0001933129 | |
0.0002052020 | |
0.0002107189 | |
0.0002081212 | |
0.0001571036 | |
0.0001502761 | |
0.0001484747 | |
0.0001398269 | |
0.0001685322 | |
0.0001482635 | |
0.0001357015 | |
0.0001051916 | |
0.0001098887 | |
0.0001049762 | |
0.0001073408 | |
0.0000994382 | |
0.0001263167 | |
0.0001479208 | |
0.0001311895 | |
0.0001090597 | |
0.0000949617 | |
0.0001238310 | |
0.0001660459 | |
0.0002829172 | |
0.0004423288 | |
0.0005050764 | |
0.0005484730 | |
0.0006877331 | |
0.0007574769 | |
0.0007254527 | |
0.0007831942 | |
0.0007426255 | |
0.0007791518 | |
0.0006947921 | |
0.0008204396 | |
0.0008527586 | |
0.0009768616 | |
0.0009761677 | |
0.0010262824 | |
0.0011317673 | |
0.0010335737 | |
0.0012868592 | |
0.0011109733 | |
0.0009612396 | |
0.0010067403 | |
0.0009474456 | |
0.0008406296 | |
0.0007818098 | |
0.0008732918 | |
0.0009408629 | |
0.0009460293 | |
0.0007823037 | |
0.0008882901 | |
0.0012168593 | |
0.0006134797 | |
0.0010992432 | |
0.0014453551 | |
0.0022625680 | |
0.0023081020 | |
0.0031128350 | |
0.0037322489 | |
0.0042356739 | |
0.0046763458 | |
0.0054660840 | |
0.0060865384 | |
0.0068901952 | |
0.0080980028 | |
0.0086913944 | |
0.0087744247 | |
0.0087170459 | |
0.0088499091 | |
0.0086134316 |