History of daily rates MZN /SKK since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 1.0024 Slovak koruna
the minimum on
1 Mozambican metical = 0.3266 Slovak koruna
Price history of SKK / MZN
Date | MZN/SKK |
| 0.4414 |
| 0.4423 |
| 0.4337 |
| 0.4388 |
| 0.4350 |
| 0.4336 |
| 0.4313 |
| 0.4347 |
| 0.4347 |
| 0.4375 |
| 0.4378 |
| 0.4391 |
| 0.4353 |
| 0.4504 |
| 0.4309 |
| 0.4307 |
| 0.4272 |
| 0.4282 |
| 0.4318 |
| 0.4383 |
| 0.4352 |
| 0.4302 |
| 0.4308 |
| 0.4406 |
| 0.4401 |
| 0.4442 |
| 0.4422 |
| 0.4470 |
| 0.4457 |
| 0.4502 |
| 0.4451 |
| 0.4409 |
| 0.4385 |
| 0.4374 |
| 0.4360 |
| 0.4328 |
| 0.4324 |
| 0.4287 |
| 0.4299 |
| 0.4272 |
| 0.4199 |
| 0.4284 |
| 0.4322 |
| 0.4321 |
| 0.4319 |
| 0.4381 |
| 0.4401 |
| 0.4403 |
| 0.4363 |
| 0.4336 |
| 0.4287 |
| 0.4297 |
| 0.4264 |
| 0.4319 |
| 0.4400 |
| 0.4412 |
| 0.4440 |
| 0.4413 |
| 0.4397 |
| 0.4394 |
| 0.4349 |
| 0.4337 |
| 0.4357 |
| 0.4396 |
| 0.4419 |
| 0.4432 |
| 0.4442 |
| 0.4472 |
| 0.4495 |
| 0.4560 |
| 0.4601 |
| 0.4568 |
| 0.4708 |
| 0.4769 |
| 0.4770 |
| 0.4789 |
| 0.4858 |
| 0.4794 |
| 0.4901 |
| 0.4704 |
| 0.4654 |
| 0.4738 |
| 0.4713 |
| 0.4748 |
| 0.4642 |
| 0.4626 |
| 0.4601 |
| 0.4615 |
| 0.4649 |
| 0.4696 |
| 0.4522 |
| 0.4458 |
| 0.4478 |
| 0.4527 |
| 0.4412 |
| 0.4380 |
| 0.4418 |
| 0.4520 |
| 0.4477 |
| 0.4489 |
| 0.4404 |
| 0.4283 |
| 0.4312 |
| 0.4343 |
| 0.4208 |
| 0.4173 |
| 0.4174 |
| 0.4124 |
| 0.4203 |
| 0.4167 |
| 0.4136 |
| 0.4165 |
| 0.4171 |
| 0.4165 |
| 0.4184 |
| 0.4157 |
| 0.4181 |
| 0.4178 |
| 0.4198 |
| 0.4142 |
| 0.4072 |
| 0.4068 |
| 0.4064 |
| 0.4059 |
| 0.4085 |
| 0.4061 |
| 0.4035 |
| 0.4019 |
| 0.3998 |
| 0.3978 |
| 0.4008 |
| 0.4024 |
| 0.4017 |
| 0.4033 |
| 0.3987 |
| 0.4010 |
| 0.4019 |
| 0.3996 |
| 0.3997 |
| 0.3990 |
| 0.4006 |
| 0.3985 |
| 0.4006 |
| 0.4040 |
| 0.4123 |
| 0.4186 |
| 0.4242 |
| 0.4337 |
| 0.4431 |
| 0.4505 |
| 0.4163 |
| 0.3826 |
| 0.3667 |
| 0.3503 |
| 0.3412 |
| 0.3345 |
| 0.3295 |
| 0.3303 |
| 0.3320 |
| 0.3320 |
| 0.3304 |
| 0.3323 |
| 0.3311 |
| 0.3283 |
| 0.3299 |
| 0.3297 |
| 0.3327 |
| 0.3349 |
| 0.3400 |
| 0.3443 |
| 0.3426 |
| 0.3469 |
| 0.3537 |
| 0.3498 |
| 0.3510 |
| 0.3511 |
| 0.3527 |
| 0.3576 |
| 0.3557 |
| 0.3532 |
| 0.3552 |
| 0.3525 |
| 0.3580 |
| 0.3565 |
| 0.3615 |
| 0.3614 |
| 0.3625 |
| 0.3730 |
| 0.3775 |
| 0.3797 |
| 0.3820 |
| 0.3812 |
| 0.3809 |
| 0.3831 |
| 0.3901 |
| 0.4009 |
| 0.4046 |
| 0.4090 |
| 0.4068 |
| 0.4114 |
| 0.4120 |
| 0.4112 |
| 0.4170 |
| 0.4086 |
| 0.4219 |
| 0.4090 |
| 0.4028 |
| 0.4137 |
| 0.4277 |
| 0.4306 |
| 0.4321 |
| 0.4262 |
| 0.4299 |
| 0.4322 |
| 0.4346 |
| 0.4363 |
| 0.4377 |
| 0.4354 |
| 0.4267 |
| 0.4263 |
| 0.4243 |
| 0.4274 |
| 0.4280 |
| 0.4319 |
| 0.4299 |
| 0.4332 |
| 0.4329 |
| 0.4394 |
| 0.4426 |
| 0.4457 |
| 0.4428 |
| 0.4430 |
| 0.4423 |
| 0.4479 |
| 0.4448 |
| 0.4488 |
| 0.4443 |
| 0.4366 |
| 0.4388 |
| 0.4342 |
| 0.4299 |
| 0.4316 |
| 0.4286 |
| 0.4250 |
| 0.4328 |
| 0.4277 |
| 0.4305 |
| 0.4316 |
| 0.4244 |
| 0.4214 |
| 0.4200 |
| 0.4174 |
| 0.4140 |
| 0.4135 |
| 0.4145 |
| 0.4178 |
| 0.4206 |
| 0.4237 |
| 0.4264 |
| 0.4240 |
| 0.4240 |
| 0.4260 |
| 0.4293 |
| 0.4245 |
| 0.4266 |
| 0.4288 |
| 0.4260 |
| 0.4266 |
| 0.4294 |
| 0.4315 |
| 0.4308 |
| 0.4388 |
| 0.4358 |
| 0.4343 |
| 0.4347 |
| 0.4407 |
| 0.4322 |
| 0.4365 |
| 0.4335 |
| 0.4292 |
| 0.4335 |
| 0.4287 |
| 0.4216 |
| 0.4255 |
| 0.4335 |
| 0.4323 |
| 0.4330 |
| 0.4416 |
| 0.4568 |
| 0.4509 |
| 0.4411 |
| 0.4417 |
| 0.4368 |
| 0.4327 |
| 0.4341 |
| 0.4348 |
| 0.4359 |
| 0.4306 |
| 0.4311 |
| 0.4310 |
| 0.4227 |
| 0.4189 |
| 0.4207 |
| 0.4175 |
| 0.4090 |
| 0.3997 |
| 0.3994 |
| 0.4014 |
| 0.3902 |
| 0.3935 |
| 0.3933 |
| 0.4010 |
| 0.3983 |
| 0.4031 |
| 0.3998 |
| 0.4124 |
| 0.4143 |
| 0.4171 |
| 0.4269 |
| 0.4251 |
| 0.4296 |
| 0.4297 |
| 0.4277 |
| 0.4161 |
| 0.4170 |
| 0.4232 |
| 0.4257 |
| 0.4201 |
| 0.4168 |
| 0.4187 |
| 0.4192 |
| 0.4132 |
| 0.4080 |
| 0.4119 |
| 0.4123 |
| 0.4118 |
| 0.4162 |
| 0.4174 |
| 0.4189 |
| 0.4187 |
| 0.4255 |
| 0.4312 |
| 0.4442 |
| 0.4415 |
| 0.4490 |
| 0.4496 |
| 0.4493 |
| 0.3773 |
| 0.3816 |
| 0.3778 |
| 0.3870 |
| 0.3889 |
| 0.3895 |
| 0.3910 |
| 0.3994 |
| 0.4012 |
| 0.3984 |
| 0.3913 |
| 0.3957 |
| 0.3990 |
| 0.4017 |
| 0.4014 |
| 0.4004 |
| 0.4012 |
| 0.3954 |
| 0.4003 |
| 0.3944 |
| 0.3998 |
| 0.3979 |
| 0.4017 |
| 0.3974 |
| 0.3982 |
| 0.3863 |
| 0.3844 |
| 0.3793 |
| 0.3741 |
| 0.3612 |
| 0.3534 |
| 0.3564 |
| 0.3564 |
| 0.3511 |
| 0.3493 |
| 0.3422 |
| 0.3483 |
| 0.3483 |
| 0.3489 |
| 0.3915 |
| 0.3713 |
| 0.3702 |
| 0.3756 |
| 0.3934 |
| 0.3901 |
| 0.4059 |
| 0.4152 |
| 0.4236 |
| 0.4260 |
| 0.4368 |
| 0.4342 |
| 0.4502 |
| 0.4584 |
| 0.4769 |
| 0.4866 |
| 0.4836 |
| 0.5045 |
| 0.5082 |
| 0.5187 |
| 0.5131 |
| 0.5171 |
| 0.5224 |
| 0.5237 |
| 0.5277 |
| 0.5461 |
| 0.5474 |
| 0.5646 |
| 0.5550 |
| 0.5648 |
| 0.5692 |
| 0.6026 |
| 0.6111 |
| 0.5940 |
| 0.5917 |
| 0.5752 |
| 0.5700 |
| 0.5597 |
| 0.5402 |
| 0.5262 |
| 0.5435 |
| 0.6276 |
| 0.6251 |
| 0.8448 |
| 0.8670 |
| 0.8808 |
| 0.9495 |
| 0.9853 |
| 0.9484 |
| 0.9869 |
| 0.9747 |
| 0.9840 |
| 1.0009 |
| 0.9412 |
| 0.9202 |
| 0.9186 |
| 0.8654 |
| 0.8544 |
| 0.8799 |
| 0.8844 |
| 0.8601 |
| 0.8576 |
| 0.8660 |
| 0.8415 |
| 0.8126 |
| 0.8087 |
| 0.7952 |
| 0.7867 |
| 0.8053 |
| 0.8155 |
| 0.8178 |
| 0.8160 |
| 0.8150 |
| 0.8186 |
| 0.8038 |
| 0.8154 |
| 0.8090 |
| 0.8004 |
| 0.8124 |
| 0.7841 |
| 0.7772 |