History of daily rates MZN /IEP since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 0.026206 Irish pound
the minimum on
1 Mozambican metical = 0.008538 Irish pound
Price history of IEP / MZN
Date | MZN/IEP |
| 0.011494 |
| 0.011540 |
| 0.011564 |
| 0.011338 |
| 0.011470 |
| 0.011373 |
| 0.011335 |
| 0.011276 |
| 0.011364 |
| 0.011364 |
| 0.011438 |
| 0.011446 |
| 0.011479 |
| 0.011380 |
| 0.011775 |
| 0.011265 |
| 0.011260 |
| 0.011167 |
| 0.011194 |
| 0.011288 |
| 0.011458 |
| 0.011377 |
| 0.011245 |
| 0.011261 |
| 0.011517 |
| 0.011506 |
| 0.011612 |
| 0.011559 |
| 0.011685 |
| 0.011651 |
| 0.011770 |
| 0.011637 |
| 0.011527 |
| 0.011463 |
| 0.011434 |
| 0.011397 |
| 0.011314 |
| 0.011304 |
| 0.011206 |
| 0.011239 |
| 0.011167 |
| 0.010978 |
| 0.011199 |
| 0.011298 |
| 0.011297 |
| 0.011292 |
| 0.011452 |
| 0.011506 |
| 0.011511 |
| 0.011405 |
| 0.011335 |
| 0.011208 |
| 0.011235 |
| 0.011146 |
| 0.011291 |
| 0.011503 |
| 0.011533 |
| 0.011608 |
| 0.011537 |
| 0.011494 |
| 0.011487 |
| 0.011368 |
| 0.011337 |
| 0.011390 |
| 0.011492 |
| 0.011553 |
| 0.011587 |
| 0.011614 |
| 0.011691 |
| 0.011751 |
| 0.011920 |
| 0.012028 |
| 0.011943 |
| 0.012308 |
| 0.012467 |
| 0.012469 |
| 0.012520 |
| 0.012701 |
| 0.012534 |
| 0.012812 |
| 0.012297 |
| 0.012167 |
| 0.012387 |
| 0.012321 |
| 0.012411 |
| 0.012136 |
| 0.012095 |
| 0.012029 |
| 0.012064 |
| 0.012155 |
| 0.012277 |
| 0.011822 |
| 0.011654 |
| 0.011707 |
| 0.011834 |
| 0.011534 |
| 0.011450 |
| 0.011549 |
| 0.011816 |
| 0.011704 |
| 0.011736 |
| 0.011514 |
| 0.011198 |
| 0.011273 |
| 0.011353 |
| 0.011000 |
| 0.010910 |
| 0.010911 |
| 0.010781 |
| 0.010988 |
| 0.010894 |
| 0.010814 |
| 0.010888 |
| 0.010905 |
| 0.010889 |
| 0.010939 |
| 0.010867 |
| 0.010930 |
| 0.010924 |
| 0.010974 |
| 0.010827 |
| 0.010646 |
| 0.010635 |
| 0.010625 |
| 0.010612 |
| 0.010680 |
| 0.010618 |
| 0.010547 |
| 0.010505 |
| 0.010453 |
| 0.010401 |
| 0.010477 |
| 0.010520 |
| 0.010501 |
| 0.010543 |
| 0.010424 |
| 0.010483 |
| 0.010506 |
| 0.010446 |
| 0.010450 |
| 0.010430 |
| 0.010472 |
| 0.010418 |
| 0.010474 |
| 0.010561 |
| 0.010777 |
| 0.010943 |
| 0.011089 |
| 0.011338 |
| 0.011584 |
| 0.011778 |
| 0.010883 |
| 0.010001 |
| 0.009587 |
| 0.009157 |
| 0.008919 |
| 0.008744 |
| 0.008615 |
| 0.008635 |
| 0.008679 |
| 0.008679 |
| 0.008638 |
| 0.008687 |
| 0.008656 |
| 0.008583 |
| 0.008625 |
| 0.008619 |
| 0.008697 |
| 0.008754 |
| 0.008888 |
| 0.009001 |
| 0.008955 |
| 0.009067 |
| 0.009247 |
| 0.009146 |
| 0.009176 |
| 0.009177 |
| 0.009221 |
| 0.009348 |
| 0.009299 |
| 0.009233 |
| 0.009285 |
| 0.009215 |
| 0.009359 |
| 0.009319 |
| 0.009450 |
| 0.009449 |
| 0.009476 |
| 0.009751 |
| 0.009869 |
| 0.009927 |
| 0.009987 |
| 0.009964 |
| 0.009959 |
| 0.010016 |
| 0.010198 |
| 0.010481 |
| 0.010577 |
| 0.010691 |
| 0.010636 |
| 0.010754 |
| 0.010770 |
| 0.010749 |
| 0.010901 |
| 0.010683 |
| 0.011028 |
| 0.010692 |
| 0.010531 |
| 0.010816 |
| 0.011181 |
| 0.011257 |
| 0.011297 |
| 0.011141 |
| 0.011237 |
| 0.011298 |
| 0.011361 |
| 0.011405 |
| 0.011444 |
| 0.011381 |
| 0.011156 |
| 0.011144 |
| 0.011092 |
| 0.011174 |
| 0.011189 |
| 0.011290 |
| 0.011238 |
| 0.011326 |
| 0.011318 |
| 0.011486 |
| 0.011571 |
| 0.011651 |
| 0.011576 |
| 0.011582 |
| 0.011564 |
| 0.011710 |
| 0.011629 |
| 0.011733 |
| 0.011614 |
| 0.011413 |
| 0.011471 |
| 0.011351 |
| 0.011240 |
| 0.011284 |
| 0.011205 |
| 0.011110 |
| 0.011314 |
| 0.011180 |
| 0.011254 |
| 0.011284 |
| 0.011094 |
| 0.011016 |
| 0.010980 |
| 0.010911 |
| 0.010824 |
| 0.010810 |
| 0.010835 |
| 0.010922 |
| 0.010996 |
| 0.011076 |
| 0.011147 |
| 0.011084 |
| 0.011085 |
| 0.011137 |
| 0.011224 |
| 0.011098 |
| 0.011151 |
| 0.011209 |
| 0.011136 |
| 0.011153 |
| 0.011226 |
| 0.011280 |
| 0.011263 |
| 0.011473 |
| 0.011392 |
| 0.011355 |
| 0.011363 |
| 0.011521 |
| 0.011298 |
| 0.011410 |
| 0.011333 |
| 0.011220 |
| 0.011334 |
| 0.011207 |
| 0.011021 |
| 0.011125 |
| 0.011333 |
| 0.011301 |
| 0.011319 |
| 0.011546 |
| 0.011941 |
| 0.011788 |
| 0.011532 |
| 0.011547 |
| 0.011420 |
| 0.011312 |
| 0.011348 |
| 0.011368 |
| 0.011394 |
| 0.011257 |
| 0.011270 |
| 0.011266 |
| 0.011050 |
| 0.010952 |
| 0.010997 |
| 0.010914 |
| 0.010693 |
| 0.010449 |
| 0.010441 |
| 0.010493 |
| 0.010202 |
| 0.010287 |
| 0.010282 |
| 0.010484 |
| 0.010413 |
| 0.010539 |
| 0.010452 |
| 0.010782 |
| 0.010831 |
| 0.010903 |
| 0.011161 |
| 0.011113 |
| 0.011232 |
| 0.011234 |
| 0.011181 |
| 0.010879 |
| 0.010902 |
| 0.011063 |
| 0.011129 |
| 0.010982 |
| 0.010897 |
| 0.010946 |
| 0.010960 |
| 0.010801 |
| 0.010667 |
| 0.010767 |
| 0.010779 |
| 0.010765 |
| 0.010881 |
| 0.010913 |
| 0.010951 |
| 0.010947 |
| 0.011123 |
| 0.011273 |
| 0.011613 |
| 0.011541 |
| 0.011737 |
| 0.011753 |
| 0.011747 |
| 0.009863 |
| 0.009976 |
| 0.009878 |
| 0.010116 |
| 0.010166 |
| 0.010181 |
| 0.010221 |
| 0.010441 |
| 0.010487 |
| 0.010414 |
| 0.010229 |
| 0.010345 |
| 0.010432 |
| 0.010501 |
| 0.010493 |
| 0.010468 |
| 0.010487 |
| 0.010337 |
| 0.010466 |
| 0.010311 |
| 0.010451 |
| 0.010401 |
| 0.010501 |
| 0.010389 |
| 0.010410 |
| 0.010099 |
| 0.010050 |
| 0.009917 |
| 0.009779 |
| 0.009442 |
| 0.009238 |
| 0.009318 |
| 0.009318 |
| 0.009179 |
| 0.009131 |
| 0.008946 |
| 0.009106 |
| 0.009106 |
| 0.009121 |
| 0.010236 |
| 0.009706 |
| 0.009677 |
| 0.009820 |
| 0.010284 |
| 0.010198 |
| 0.010611 |
| 0.010855 |
| 0.011074 |
| 0.011137 |
| 0.011418 |
| 0.011350 |
| 0.011770 |
| 0.011983 |
| 0.012468 |
| 0.012720 |
| 0.012643 |
| 0.013188 |
| 0.013286 |
| 0.013560 |
| 0.013413 |
| 0.013519 |
| 0.013656 |
| 0.013690 |
| 0.013794 |
| 0.014275 |
| 0.014311 |
| 0.014759 |
| 0.014510 |
| 0.014765 |
| 0.014880 |
| 0.015754 |
| 0.015976 |
| 0.015527 |
| 0.015469 |
| 0.015036 |
| 0.014901 |
| 0.014632 |
| 0.014123 |
| 0.013756 |
| 0.014209 |
| 0.016407 |
| 0.016341 |
| 0.023017 |
| 0.022431 |
| 0.022833 |
| 0.022392 |
| 0.022585 |
| 0.022758 |
| 0.022498 |
| 0.022232 |
| 0.022339 |
| 0.022196 |
| 0.021593 |
| 0.021703 |
| 0.021597 |
| 0.021823 |
| 0.021466 |
| 0.021295 |
| 0.021675 |
| 0.021981 |
| 0.021831 |
| 0.021193 |
| 0.021914 |
| 0.022064 |
| 0.022303 |
| 0.022269 |
| 0.022338 |
| 0.022755 |
| 0.022902 |
| 0.022612 |
| 0.022503 |
| 0.022595 |
| 0.022491 |
| 0.022335 |
| 0.022513 |
| 0.022096 |
| 0.021874 |
| 0.021587 |
| 0.021254 |
| 0.021349 |
| 0.021562 |
| 0.021767 |
| 0.022204 |
| 0.021710 |
| 0.021272 |
| 0.021518 |
| 0.020840 |
| 0.020291 |
| 0.020095 |
| 0.020568 |
| 0.020206 |
| 0.020870 |
| 0.019750 |
| 0.020356 |
| 0.020369 |
| 0.019097 |
| 0.019362 |
| 0.019094 |
| 0.019105 |
| 0.018465 |
| 0.018405 |
| 0.018897 |
| 0.018417 |
| 0.018302 |
| 0.016981 |
| 0.017340 |
| 0.017734 |
| 0.017504 |
| 0.018186 |
| 0.018185 |
| 0.017901 |
| 0.018142 |
| 0.018141 |
| 0.018314 |
| 0.018424 |
| 0.018645 |
| 0.018079 |
| 0.017717 |
| 0.017748 |
| 0.018247 |
| 0.018843 |
| 0.018198 |
| 0.018283 |
| 0.017726 |
| 0.017176 |
| 0.016922 |
| 0.017083 |
| 0.016382 |
| 0.015980 |
| 0.015716 |
| 0.015813 |
| 0.015578 |
| 0.015565 |
| 0.015772 |
| 0.015878 |
| 0.016134 |
| 0.016670 |
| 0.016815 |
| 0.016641 |
| 0.016949 |
| 0.016610 |
| 0.016397 |
| 0.016149 |
| 0.017105 |
| 0.017387 |
| 0.017422 |
| 0.018309 |
| 0.018395 |
| 0.018831 |
| 0.018675 |
| 0.018835 |
| 0.019459 |
| 0.018946 |
| 0.018774 |
| 0.018808 |
| 0.017642 |
| 0.017513 |
| 0.016872 |
| 0.017180 |
| 0.016913 |
| 0.016909 |
| 0.018010 |
| 0.018244 |
| 0.018201 |
| 0.018056 |
| 0.017992 |
| 0.019531 |
| 0.019520 |
| 0.019673 |
| 0.018464 |
| 0.018771 |
| 0.018532 |
| 0.017771 |
| 0.017909 |
| 0.017897 |
| 0.018198 |
| 0.017775 |
| 0.017383 |
| 0.016795 |
| 0.017964 |
| 0.018044 |
| 0.017628 |
| 0.018254 |
| 0.019107 |
| 0.019063 |
| 0.019573 |
| 0.019076 |
| 0.018971 |
| 0.019716 |
| 0.020356 |
| 0.020371 |
| 0.020368 |
| 0.020251 |
| 0.020800 |
| 0.020838 |
| 0.020402 |
| 0.020871 |
| 0.020904 |
| 0.021186 |
| 0.020993 |
| 0.021321 |
| 0.020898 |
| 0.021461 |
| 0.021244 |
| 0.020891 |
| 0.020686 |
| 0.021451 |
| 0.021378 |
| 0.021352 |
| 0.022237 |
| 0.021239 |
| 0.022185 |
| 0.022027 |
| 0.022577 |
| 0.021575 |
| 0.023183 |
| 0.023908 |
| 0.023464 |
| 0.023888 |
| 0.023602 |
| 0.023148 |
| 0.023799 |
| 0.023237 |
| 0.023367 |
| 0.023149 |
| 0.022613 |
| 0.022086 |
| 0.022666 |
| 0.023025 |
| 0.024823 |
| 0.025757 |
| 0.024793 |
| 0.025800 |
| 0.025480 |
| 0.025724 |
| 0.026165 |
| 0.024605 |
| 0.024055 |
| 0.024016 |
| 0.022623 |
| 0.022337 |
| 0.023004 |
| 0.023121 |
| 0.022486 |
| 0.022420 |
| 0.022638 |
| 0.021999 |
| 0.021243 |
| 0.021142 |
| 0.020789 |
| 0.020565 |
| 0.021053 |
| 0.021318 |
| 0.021379 |
| 0.021332 |
| 0.021306 |
| 0.021400 |
| 0.021013 |
| 0.021317 |
| 0.021149 |
| 0.020923 |
| 0.021239 |
| 0.020497 |
| 0.020317 |