History of daily rates MZN /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.040851 German mark
the minimum on
1 Mozambican metical = 0.021204 German mark
Price history of DEM / MZN
Date | MZN/DEM |
| 0.028544 |
| 0.028659 |
| 0.028718 |
| 0.028156 |
| 0.028486 |
| 0.028244 |
| 0.028149 |
| 0.028002 |
| 0.028221 |
| 0.028220 |
| 0.028405 |
| 0.028426 |
| 0.028507 |
| 0.028261 |
| 0.029242 |
| 0.027976 |
| 0.027964 |
| 0.027733 |
| 0.027799 |
| 0.028031 |
| 0.028454 |
| 0.028253 |
| 0.027927 |
| 0.027966 |
| 0.028602 |
| 0.028575 |
| 0.028837 |
| 0.028706 |
| 0.029019 |
| 0.028933 |
| 0.029229 |
| 0.028899 |
| 0.028627 |
| 0.028467 |
| 0.028394 |
| 0.028304 |
| 0.028097 |
| 0.028071 |
| 0.027829 |
| 0.027910 |
| 0.027732 |
| 0.027264 |
| 0.027812 |
| 0.028058 |
| 0.028055 |
| 0.028041 |
| 0.028439 |
| 0.028575 |
| 0.028587 |
| 0.028323 |
| 0.028149 |
| 0.027833 |
| 0.027900 |
| 0.027681 |
| 0.028039 |
| 0.028566 |
| 0.028641 |
| 0.028827 |
| 0.028652 |
| 0.028545 |
| 0.028528 |
| 0.028232 |
| 0.028154 |
| 0.028285 |
| 0.028540 |
| 0.028690 |
| 0.028776 |
| 0.028841 |
| 0.029033 |
| 0.029183 |
| 0.029603 |
| 0.029871 |
| 0.029659 |
| 0.030566 |
| 0.030960 |
| 0.030966 |
| 0.031093 |
| 0.031542 |
| 0.031126 |
| 0.031817 |
| 0.030539 |
| 0.030217 |
| 0.030761 |
| 0.030598 |
| 0.030822 |
| 0.030139 |
| 0.030036 |
| 0.029872 |
| 0.029960 |
| 0.030184 |
| 0.030489 |
| 0.029359 |
| 0.028941 |
| 0.029073 |
| 0.029388 |
| 0.028644 |
| 0.028434 |
| 0.028682 |
| 0.029344 |
| 0.029066 |
| 0.029146 |
| 0.028593 |
| 0.027808 |
| 0.027996 |
| 0.028193 |
| 0.027317 |
| 0.027094 |
| 0.027097 |
| 0.026774 |
| 0.027288 |
| 0.027055 |
| 0.026854 |
| 0.027039 |
| 0.027082 |
| 0.027041 |
| 0.027166 |
| 0.026986 |
| 0.027144 |
| 0.027127 |
| 0.027252 |
| 0.026888 |
| 0.026438 |
| 0.026411 |
| 0.026387 |
| 0.026354 |
| 0.026522 |
| 0.026368 |
| 0.026193 |
| 0.026089 |
| 0.025958 |
| 0.025829 |
| 0.026018 |
| 0.026125 |
| 0.026078 |
| 0.026183 |
| 0.025886 |
| 0.026033 |
| 0.026091 |
| 0.025941 |
| 0.025952 |
| 0.025901 |
| 0.026006 |
| 0.025871 |
| 0.026011 |
| 0.026226 |
| 0.026764 |
| 0.027175 |
| 0.027538 |
| 0.028156 |
| 0.028766 |
| 0.029250 |
| 0.027026 |
| 0.024837 |
| 0.023808 |
| 0.022741 |
| 0.022149 |
| 0.021715 |
| 0.021395 |
| 0.021445 |
| 0.021553 |
| 0.021554 |
| 0.021452 |
| 0.021573 |
| 0.021497 |
| 0.021315 |
| 0.021419 |
| 0.021405 |
| 0.021597 |
| 0.021740 |
| 0.022071 |
| 0.022352 |
| 0.022239 |
| 0.022518 |
| 0.022964 |
| 0.022712 |
| 0.022787 |
| 0.022791 |
| 0.022899 |
| 0.023215 |
| 0.023094 |
| 0.022929 |
| 0.023058 |
| 0.022886 |
| 0.023241 |
| 0.023144 |
| 0.023467 |
| 0.023465 |
| 0.023532 |
| 0.024215 |
| 0.024510 |
| 0.024654 |
| 0.024802 |
| 0.024745 |
| 0.024732 |
| 0.024874 |
| 0.025325 |
| 0.026027 |
| 0.026267 |
| 0.026550 |
| 0.026413 |
| 0.026707 |
| 0.026746 |
| 0.026694 |
| 0.027072 |
| 0.026529 |
| 0.027387 |
| 0.026553 |
| 0.026153 |
| 0.026861 |
| 0.027766 |
| 0.027954 |
| 0.028054 |
| 0.027667 |
| 0.027907 |
| 0.028056 |
| 0.028214 |
| 0.028322 |
| 0.028419 |
| 0.028264 |
| 0.027704 |
| 0.027675 |
| 0.027547 |
| 0.027750 |
| 0.027786 |
| 0.028038 |
| 0.027909 |
| 0.028126 |
| 0.028106 |
| 0.028525 |
| 0.028736 |
| 0.028934 |
| 0.028749 |
| 0.028763 |
| 0.028717 |
| 0.029081 |
| 0.028878 |
| 0.029137 |
| 0.028842 |
| 0.028343 |
| 0.028486 |
| 0.028188 |
| 0.027913 |
| 0.028023 |
| 0.027826 |
| 0.027590 |
| 0.028097 |
| 0.027764 |
| 0.027948 |
| 0.028022 |
| 0.027550 |
| 0.027358 |
| 0.027268 |
| 0.027096 |
| 0.026879 |
| 0.026845 |
| 0.026908 |
| 0.027124 |
| 0.027306 |
| 0.027506 |
| 0.027684 |
| 0.027525 |
| 0.027529 |
| 0.027658 |
| 0.027874 |
| 0.027561 |
| 0.027693 |
| 0.027836 |
| 0.027656 |
| 0.027698 |
| 0.027879 |
| 0.028012 |
| 0.027971 |
| 0.028491 |
| 0.028291 |
| 0.028198 |
| 0.028220 |
| 0.028612 |
| 0.028057 |
| 0.028336 |
| 0.028144 |
| 0.027864 |
| 0.028146 |
| 0.027832 |
| 0.027369 |
| 0.027627 |
| 0.028143 |
| 0.028064 |
| 0.028109 |
| 0.028672 |
| 0.029655 |
| 0.029274 |
| 0.028638 |
| 0.028677 |
| 0.028359 |
| 0.028092 |
| 0.028183 |
| 0.028231 |
| 0.028297 |
| 0.027957 |
| 0.027987 |
| 0.027979 |
| 0.027441 |
| 0.027199 |
| 0.027311 |
| 0.027103 |
| 0.026555 |
| 0.025949 |
| 0.025929 |
| 0.026058 |
| 0.025335 |
| 0.025547 |
| 0.025534 |
| 0.026037 |
| 0.025858 |
| 0.026172 |
| 0.025957 |
| 0.026776 |
| 0.026897 |
| 0.027077 |
| 0.027718 |
| 0.027599 |
| 0.027893 |
| 0.027897 |
| 0.027767 |
| 0.027016 |
| 0.027073 |
| 0.027473 |
| 0.027637 |
| 0.027273 |
| 0.027062 |
| 0.027183 |
| 0.027218 |
| 0.026824 |
| 0.026490 |
| 0.026739 |
| 0.026769 |
| 0.026734 |
| 0.027022 |
| 0.027101 |
| 0.027195 |
| 0.027186 |
| 0.027624 |
| 0.027995 |
| 0.028839 |
| 0.028661 |
| 0.029147 |
| 0.029187 |
| 0.029172 |
| 0.024493 |
| 0.024774 |
| 0.024531 |
| 0.025123 |
| 0.025247 |
| 0.025284 |
| 0.025384 |
| 0.025930 |
| 0.026044 |
| 0.025863 |
| 0.025401 |
| 0.025690 |
| 0.025906 |
| 0.026078 |
| 0.026059 |
| 0.025995 |
| 0.026043 |
| 0.025670 |
| 0.025991 |
| 0.025607 |
| 0.025954 |
| 0.025829 |
| 0.026078 |
| 0.025799 |
| 0.025852 |
| 0.025079 |
| 0.024958 |
| 0.024627 |
| 0.024285 |
| 0.023449 |
| 0.022941 |
| 0.023139 |
| 0.023140 |
| 0.022796 |
| 0.022677 |
| 0.022216 |
| 0.022613 |
| 0.022614 |
| 0.022652 |
| 0.025420 |
| 0.024104 |
| 0.024032 |
| 0.024388 |
| 0.025538 |
| 0.025325 |
| 0.026352 |
| 0.026958 |
| 0.027501 |
| 0.027657 |
| 0.028355 |
| 0.028186 |
| 0.029228 |
| 0.029759 |
| 0.030963 |
| 0.031590 |
| 0.031399 |
| 0.032751 |
| 0.032995 |
| 0.033676 |
| 0.033310 |
| 0.033574 |
| 0.033914 |
| 0.033999 |
| 0.034257 |
| 0.035451 |
| 0.035540 |
| 0.036652 |
| 0.036034 |
| 0.036667 |
| 0.036954 |
| 0.039124 |
| 0.039674 |
| 0.038560 |
| 0.038414 |
| 0.037340 |
| 0.037005 |
| 0.036337 |
| 0.035074 |
| 0.034161 |
| 0.035287 |
| 0.040746 |
| 0.040582 |