History of daily rates MZN /BSD since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 0.043110 Bahamian dollar
the minimum on
1 Mozambican metical = 0.012754 Bahamian dollar
Price history of BSD / MZN
Date | MZN/BSD |
| 0.015651 |
| 0.015662 |
| 0.015649 |
| 0.015637 |
| 0.015613 |
| 0.015601 |
| 0.015637 |
| 0.015637 |
| 0.015650 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015656 |
| 0.015649 |
| 0.015656 |
| 0.015656 |
| 0.015656 |
| 0.016265 |
| 0.015656 |
| 0.015656 |
| 0.015649 |
| 0.015662 |
| 0.015656 |
| 0.015662 |
| 0.015656 |
| 0.015650 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015662 |
| 0.015659 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015649 |
| 0.015643 |
| 0.015667 |
| 0.015667 |
| 0.015656 |
| 0.015656 |
| 0.015656 |
| 0.015692 |
| 0.015686 |
| 0.015667 |
| 0.015649 |
| 0.015656 |
| 0.015650 |
| 0.015662 |
| 0.015649 |
| 0.015650 |
| 0.015649 |
| 0.015656 |
| 0.015649 |
| 0.015649 |
| 0.015649 |
| 0.015650 |
| 0.015662 |
| 0.015662 |
| 0.015649 |
| 0.015637 |
| 0.015650 |
| 0.015662 |
| 0.015650 |
| 0.015662 |
| 0.015649 |
| 0.015662 |
| 0.015662 |
| 0.015662 |
| 0.015654 |
| 0.015649 |
| 0.015650 |
| 0.015662 |
| 0.015656 |
| 0.015649 |
| 0.015649 |
| 0.015656 |
| 0.015649 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015649 |
| 0.015649 |
| 0.015662 |
| 0.015662 |
| 0.015662 |
| 0.015662 |
| 0.015674 |
| 0.015660 |
| 0.015661 |
| 0.015660 |
| 0.015661 |
| 0.015656 |
| 0.015637 |
| 0.015650 |
| 0.015656 |
| 0.015662 |
| 0.015668 |
| 0.015662 |
| 0.015699 |
| 0.015662 |
| 0.015662 |
| 0.015664 |
| 0.015664 |
| 0.015664 |
| 0.015663 |
| 0.015667 |
| 0.015664 |
| 0.015663 |
| 0.015667 |
| 0.015664 |
| 0.015667 |
| 0.015664 |
| 0.015649 |
| 0.015664 |
| 0.015664 |
| 0.015571 |
| 0.015660 |
| 0.015664 |
| 0.015664 |
| 0.015627 |
| 0.015664 |
| 0.015664 |
| 0.015663 |
| 0.015649 |
| 0.015667 |
| 0.015664 |
| 0.015664 |
| 0.015643 |
| 0.015676 |
| 0.015680 |
| 0.015692 |
| 0.015688 |
| 0.015704 |
| 0.015713 |
| 0.015716 |
| 0.015713 |
| 0.015731 |
| 0.015735 |
| 0.015744 |
| 0.015797 |
| 0.015839 |
| 0.016034 |
| 0.016213 |
| 0.016403 |
| 0.016715 |
| 0.016892 |
| 0.017094 |
| 0.017360 |
| 0.017767 |
| 0.018010 |
| 0.016460 |
| 0.015006 |
| 0.014326 |
| 0.013874 |
| 0.013599 |
| 0.013421 |
| 0.013377 |
| 0.013306 |
| 0.013302 |
| 0.013280 |
| 0.013299 |
| 0.013319 |
| 0.013322 |
| 0.013365 |
| 0.013353 |
| 0.013384 |
| 0.013393 |
| 0.013415 |
| 0.013461 |
| 0.013471 |
| 0.013534 |
| 0.013486 |
| 0.013614 |
| 0.013668 |
| 0.013714 |
| 0.013711 |
| 0.013766 |
| 0.013803 |
| 0.013862 |
| 0.013890 |
| 0.013914 |
| 0.013934 |
| 0.013967 |
| 0.014014 |
| 0.014052 |
| 0.014082 |
| 0.014110 |
| 0.014161 |
| 0.014184 |
| 0.014217 |
| 0.014262 |
| 0.014262 |
| 0.014269 |
| 0.014339 |
| 0.014376 |
| 0.014406 |
| 0.014507 |
| 0.014658 |
| 0.014674 |
| 0.014724 |
| 0.014781 |
| 0.014859 |
| 0.014904 |
| 0.014948 |
| 0.014960 |
| 0.015073 |
| 0.015156 |
| 0.015243 |
| 0.015305 |
| 0.015402 |
| 0.015491 |
| 0.015649 |
| 0.015649 |
| 0.015723 |
| 0.015918 |
| 0.016062 |
| 0.016211 |
| 0.016276 |
| 0.016029 |
| 0.015773 |
| 0.015655 |
| 0.015601 |
| 0.015622 |
| 0.015732 |
| 0.015819 |
| 0.015879 |
| 0.015961 |
| 0.016026 |
| 0.016081 |
| 0.016121 |
| 0.016124 |
| 0.016160 |
| 0.016181 |
| 0.016220 |
| 0.016301 |
| 0.016392 |
| 0.016508 |
| 0.016540 |
| 0.016291 |
| 0.016228 |
| 0.016148 |
| 0.016069 |
| 0.016069 |
| 0.016059 |
| 0.016080 |
| 0.016123 |
| 0.016067 |
| 0.016071 |
| 0.016037 |
| 0.015731 |
| 0.015711 |
| 0.015616 |
| 0.015495 |
| 0.015473 |
| 0.015516 |
| 0.015486 |
| 0.015539 |
| 0.015798 |
| 0.015943 |
| 0.015936 |
| 0.015954 |
| 0.015997 |
| 0.015996 |
| 0.016074 |
| 0.016114 |
| 0.016184 |
| 0.016180 |
| 0.016223 |
| 0.016255 |
| 0.016380 |
| 0.016330 |
| 0.016232 |
| 0.016542 |
| 0.016424 |
| 0.016340 |
| 0.016529 |
| 0.016422 |
| 0.016364 |
| 0.016484 |
| 0.016497 |
| 0.016502 |
| 0.016541 |
| 0.016475 |
| 0.016446 |
| 0.016483 |
| 0.016683 |
| 0.016665 |
| 0.016793 |
| 0.016847 |
| 0.017286 |
| 0.017301 |
| 0.017142 |
| 0.017145 |
| 0.016978 |
| 0.016886 |
| 0.016775 |
| 0.016889 |
| 0.016826 |
| 0.016828 |
| 0.016743 |
| 0.016632 |
| 0.016542 |
| 0.016592 |
| 0.016662 |
| 0.016742 |
| 0.016577 |
| 0.016430 |
| 0.016335 |
| 0.016378 |
| 0.016137 |
| 0.016114 |
| 0.016109 |
| 0.016127 |
| 0.016395 |
| 0.016395 |
| 0.016461 |
| 0.016412 |
| 0.016950 |
| 0.016855 |
| 0.016982 |
| 0.016964 |
| 0.016948 |
| 0.016931 |
| 0.016808 |
| 0.016718 |
| 0.016393 |
| 0.016479 |
| 0.016487 |
| 0.016484 |
| 0.016406 |
| 0.016427 |
| 0.016392 |
| 0.016323 |
| 0.016319 |
| 0.016326 |
| 0.016260 |
| 0.016199 |
| 0.016348 |
| 0.016277 |
| 0.016354 |
| 0.016319 |
| 0.016317 |
| 0.016407 |
| 0.016430 |
| 0.016438 |
| 0.016422 |
| 0.016804 |
| 0.016665 |
| 0.016665 |
| 0.016631 |
| 0.016702 |
| 0.014098 |
| 0.014098 |
| 0.014095 |
| 0.014123 |
| 0.014125 |
| 0.014125 |
| 0.014124 |
| 0.014125 |
| 0.013953 |
| 0.014124 |
| 0.014125 |
| 0.014124 |
| 0.014125 |
| 0.014124 |
| 0.014124 |
| 0.014125 |
| 0.014124 |
| 0.014125 |
| 0.014231 |
| 0.014120 |
| 0.014086 |
| 0.014001 |
| 0.013967 |
| 0.013812 |
| 0.013766 |
| 0.013660 |
| 0.013752 |
| 0.013383 |
| 0.013214 |
| 0.012899 |
| 0.012975 |
| 0.012999 |
| 0.012882 |
| 0.012841 |
| 0.012930 |
| 0.012754 |
| 0.013028 |
| 0.012944 |
| 0.013032 |
| 0.014510 |
| 0.013807 |
| 0.013929 |
| 0.013966 |
| 0.014491 |
| 0.014476 |
| 0.014832 |
| 0.015261 |
| 0.015559 |
| 0.015762 |
| 0.015956 |
| 0.016288 |
| 0.016893 |
| 0.017122 |
| 0.017646 |
| 0.018131 |
| 0.018217 |
| 0.019124 |
| 0.019216 |
| 0.019373 |
| 0.019219 |
| 0.019522 |
| 0.019754 |
| 0.019399 |
| 0.019761 |
| 0.020117 |
| 0.019934 |
| 0.020605 |
| 0.020465 |
| 0.021106 |
| 0.021135 |
| 0.021837 |
| 0.021931 |
| 0.021523 |
| 0.021356 |
| 0.020779 |
| 0.020716 |
| 0.020133 |
| 0.019662 |
| 0.018973 |
| 0.019104 |
| 0.022246 |
| 0.022321 |
| 0.022586 |
| 0.023414 |
| 0.023561 |
| 0.023155 |
| 0.023649 |
| 0.023627 |
| 0.023613 |
| 0.023100 |
| 0.023294 |
| 0.023549 |
| 0.024323 |
| 0.024936 |
| 0.025584 |
| 0.025932 |
| 0.026178 |
| 0.026161 |
| 0.025991 |
| 0.025790 |
| 0.026059 |
| 0.026059 |
| 0.026135 |
| 0.026731 |
| 0.026799 |
| 0.026845 |
| 0.027586 |
| 0.027894 |
| 0.028135 |
| 0.028329 |
| 0.028468 |
| 0.028326 |
| 0.027885 |
| 0.027548 |
| 0.027372 |
| 0.028366 |
| 0.029384 |
| 0.029500 |
| 0.029455 |
| 0.029276 |
| 0.029577 |
| 0.029894 |
| 0.030072 |
| 0.030772 |
| 0.030789 |
| 0.030630 |
| 0.030658 |
| 0.029889 |
| 0.029433 |
| 0.029777 |
| 0.030957 |
| 0.031270 |
| 0.031518 |
| 0.032134 |
| 0.032125 |
| 0.032091 |
| 0.032269 |
| 0.032057 |
| 0.032273 |
| 0.032363 |
| 0.032470 |
| 0.032559 |
| 0.032705 |
| 0.032765 |
| 0.032837 |
| 0.032862 |
| 0.032943 |
| 0.032860 |
| 0.032904 |
| 0.032722 |
| 0.032245 |
| 0.032099 |
| 0.031862 |
| 0.031700 |
| 0.031786 |
| 0.031731 |
| 0.031697 |
| 0.031692 |
| 0.031772 |
| 0.031742 |
| 0.031731 |
| 0.031741 |
| 0.032199 |
| 0.031925 |
| 0.032152 |
| 0.031975 |
| 0.031932 |
| 0.031862 |
| 0.031798 |
| 0.031400 |
| 0.031001 |
| 0.030850 |
| 0.032141 |
| 0.031684 |
| 0.032452 |
| 0.032440 |
| 0.033107 |
| 0.033380 |
| 0.033456 |
| 0.033448 |
| 0.033328 |
| 0.033378 |
| 0.033310 |
| 0.033350 |
| 0.033403 |
| 0.033284 |
| 0.033364 |
| 0.033530 |
| 0.033562 |
| 0.033728 |
| 0.033675 |
| 0.033511 |
| 0.033605 |
| 0.033533 |
| 0.033651 |
| 0.033570 |
| 0.033469 |
| 0.033498 |
| 0.033508 |
| 0.033585 |
| 0.033499 |
| 0.033407 |
| 0.033386 |
| 0.033467 |
| 0.033578 |
| 0.033615 |
| 0.033572 |
| 0.033531 |
| 0.033604 |
| 0.033592 |
| 0.033301 |
| 0.033360 |
| 0.033379 |
| 0.033246 |
| 0.032814 |
| 0.032932 |
| 0.032932 |
| 0.033062 |
| 0.033178 |
| 0.033080 |
| 0.033247 |
| 0.033505 |
| 0.033417 |
| 0.033077 |
| 0.032929 |
| 0.033315 |
| 0.033707 |
| 0.033013 |
| 0.033687 |
| 0.033967 |
| 0.033962 |
| 0.033822 |
| 0.033803 |
| 0.033727 |
| 0.033815 |
| 0.033654 |
| 0.033292 |
| 0.033218 |
| 0.033734 |
| 0.033783 |
| 0.034338 |
| 0.034644 |
| 0.034813 |
| 0.034986 |
| 0.034716 |
| 0.034843 |
| 0.034882 |
| 0.035007 |
| 0.034848 |
| 0.034844 |
| 0.034885 |
| 0.035392 |
| 0.035792 |
| 0.035569 |
| 0.036000 |
| 0.036190 |
| 0.035946 |
| 0.035845 |
| 0.036216 |
| 0.035779 |
| 0.035840 |
| 0.036079 |
| 0.035847 |
| 0.036100 |
| 0.036431 |
| 0.036785 |
| 0.036277 |
| 0.036216 |
| 0.035907 |
| 0.036293 |
| 0.036331 |
| 0.036057 |
| 0.036394 |
| 0.036682 |
| 0.036650 |
| 0.036035 |
| 0.036859 |
| 0.036994 |
| 0.037139 |
| 0.037103 |
| 0.036954 |
| 0.036604 |
| 0.037087 |
| 0.037119 |
| 0.037309 |
| 0.037326 |
| 0.037682 |
| 0.038072 |
| 0.038074 |
| 0.037878 |
| 0.037866 |
| 0.037706 |
| 0.037525 |
| 0.037726 |
| 0.037666 |
| 0.037659 |
| 0.037367 |
| 0.037237 |
| 0.036906 |
| 0.037259 |
| 0.037390 |
| 0.037378 |
| 0.036689 |
| 0.037670 |
| 0.036469 |
| 0.037809 |
| 0.036035 |
| 0.036375 |
| 0.036298 |
| 0.035211 |
| 0.035082 |
| 0.034662 |
| 0.034904 |
| 0.034212 |
| 0.033387 |
| 0.033670 |
| 0.033172 |
| 0.033330 |
| 0.032000 |
| 0.032100 |
| 0.032048 |
| 0.032094 |
| 0.032841 |
| 0.032520 |
| 0.032258 |
| 0.032206 |
| 0.032206 |
| 0.032103 |
| 0.031998 |
| 0.031898 |
| 0.031150 |
| 0.030820 |
| 0.030722 |
| 0.030864 |
| 0.030960 |
| 0.030866 |
| 0.030530 |
| 0.029545 |
| 0.029155 |
| 0.028573 |
| 0.028449 |
| 0.028338 |
| 0.027586 |
| 0.027778 |
| 0.027894 |
| 0.027664 |
| 0.027592 |
| 0.027819 |
| 0.027595 |
| 0.027592 |
| 0.027663 |
| 0.027472 |
| 0.027211 |
| 0.027282 |
| 0.026717 |
| 0.026702 |
| 0.027138 |
| 0.028571 |
| 0.028653 |
| 0.028653 |
| 0.029251 |
| 0.029283 |
| 0.029412 |
| 0.029283 |
| 0.029283 |
| 0.029499 |
| 0.029630 |
| 0.029516 |
| 0.029498 |
| 0.028758 |
| 0.029348 |
| 0.028605 |
| 0.029379 |
| 0.029171 |
| 0.028943 |
| 0.030808 |
| 0.031348 |
| 0.031596 |
| 0.031247 |
| 0.030933 |
| 0.033726 |
| 0.033727 |
| 0.034153 |
| 0.032630 |
| 0.033724 |
| 0.033841 |
| 0.032781 |
| 0.032771 |
| 0.032696 |
| 0.033058 |
| 0.033058 |
| 0.032698 |
| 0.032000 |
| 0.034140 |
| 0.034305 |
| 0.033557 |
| 0.034305 |
| 0.036262 |
| 0.036164 |
| 0.036715 |
| 0.035474 |
| 0.035224 |
| 0.036765 |
| 0.037749 |
| 0.037049 |
| 0.037049 |
| 0.036782 |
| 0.037194 |
| 0.037432 |
| 0.037286 |
| 0.037727 |
| 0.037736 |
| 0.037612 |
| 0.037165 |
| 0.038096 |
| 0.036779 |
| 0.037594 |
| 0.037453 |
| 0.037619 |
| 0.036779 |
| 0.036832 |
| 0.036916 |
| 0.036182 |
| 0.036921 |
| 0.034854 |
| 0.037602 |
| 0.037482 |
| 0.037731 |
| 0.037265 |
| 0.038264 |
| 0.038311 |
| 0.037475 |
| 0.038623 |
| 0.038362 |
| 0.038312 |
| 0.038708 |
| 0.038717 |
| 0.039140 |
| 0.039297 |
| 0.039018 |
| 0.039616 |
| 0.040158 |
| 0.039873 |
| 0.040763 |
| 0.041366 |
| 0.040509 |
| 0.041573 |
| 0.041327 |
| 0.041446 |
| 0.041493 |
| 0.041670 |
| 0.041391 |
| 0.041175 |
| 0.041420 |
| 0.041778 |
| 0.041421 |
| 0.041485 |
| 0.041758 |
| 0.042055 |
| 0.042284 |
| 0.041771 |
| 0.042017 |
| 0.042281 |
| 0.041929 |
| 0.041522 |
| 0.041931 |
| 0.042644 |
| 0.042107 |
| 0.041920 |
| 0.042463 |
| 0.042230 |
| 0.042021 |
| 0.042020 |
| 0.041678 |
| 0.041148 |
| 0.042183 |
| 0.041394 |
| 0.040817 |