History of daily rates MYR /VEF since Wednesday, 17 March 2004.
The maximum was reached on
1 Malaysian ringgit = 61 774.4469 Venezuelan bolívar
the minimum on
1 Malaysian ringgit = 0.4934 Venezuelan bolívar
Price history of VEF / MYR
Date | MYR/VEF |
| 55 290.7712 |
| 55 163.5949 |
| 55 423.3662 |
| 54 913.3709 |
| 55 856.4271 |
| 55 432.3560 |
| 55 356.1857 |
| 55 484.1709 |
| 55 293.7803 |
| 54 728.1094 |
| 54 739.9983 |
| 54 990.7555 |
| 55 197.2703 |
| 55 306.1746 |
| 55 230.6732 |
| 55 637.0396 |
| 55 850.7599 |
| 56 239.8818 |
| 55 877.0687 |
| 55 318.9622 |
| 55 821.9993 |
| 56 104.9057 |
| 55 535.5807 |
| 55 826.4293 |
| 55 875.7329 |
| 56 789.0951 |
| 55 536.2343 |
| 55 109.3621 |
| 55 871.1200 |
| 55 839.5794 |
| 56 427.1814 |
| 56 548.8725 |
| 55 989.2530 |
| 56 053.6546 |
| 56 353.6033 |
| 56 156.9971 |
| 56 156.4045 |
| 56 467.7328 |
| 56 811.6393 |
| 57 205.7109 |
| 56 628.3754 |
| 56 418.5522 |
| 55 336.1452 |
| 55 696.5107 |
| 55 724.7282 |
| 56 180.7600 |
| 56 401.9798 |
| 56 997.5852 |
| 56 860.4187 |
| 57 170.3724 |
| 57 511.1035 |
| 58 097.1353 |
| 56 918.8107 |
| 57 667.8140 |
| 58 492.0697 |
| 57 712.1206 |
| 58 099.6383 |
| 58 527.3223 |
| 58 565.3616 |
| 59 329.2924 |
| 60 948.1331 |
| 60 827.1513 |
| 60 015.8870 |
| 59 570.8265 |
| 59 055.4736 |
| 59 103.4926 |
| 58 857.1878 |
| 58 939.1720 |
| 59 300.4278 |
| 60 261.6269 |
| 59 523.4653 |
| 58 145.8992 |
| 57 717.0554 |
| 56 661.9291 |
| 57 387.7920 |
| 57 190.6276 |
| 57 053.5434 |
| 58 736.4892 |
| 57 917.8016 |
| 59 460.8083 |
| 58 731.9638 |
| 59 239.1566 |
| 59 756.0948 |
| 59 350.6861 |
| 59 643.9981 |
| 59 153.9600 |
| 59 033.9641 |
| 58 703.5736 |
| 59 149.4325 |
| 59 188.7454 |
| 59 956.4690 |
| 59 123.8942 |
| 58 898.3942 |
| 58 895.8049 |
| 59 258.7039 |
| 58 784.0328 |
| 58 666.1338 |
| 58 465.2159 |
| 59 128.0862 |
| 59 198.6057 |
| 59 524.0177 |
| 59 059.5947 |
| 59 869.9647 |
| 60 012.5177 |
| 60 392.6519 |
| 59 205.0294 |
| 59 432.9683 |
| 59 271.8531 |
| 59 094.7724 |
| 59 213.0739 |
| 59 067.6328 |
| 59 140.1206 |
| 58 991.1594 |
| 59 679.0337 |
| 59 202.7550 |
| 58 839.7709 |
| 58 969.4616 |
| 58 693.8952 |
| 58 508.9270 |
| 59 552.6585 |
| 59 795.5340 |
| 59 211.7971 |
| 59 177.7488 |
| 59 100.8117 |
| 58 934.6054 |
| 59 099.1645 |
| 58 948.0283 |
| 58 460.9357 |
| 58 299.9254 |
| 58 696.1758 |
| 58 539.8786 |
| 58 741.4327 |
| 57 797.6439 |
| 57 555.1374 |
| 57 884.2279 |
| 57 613.9865 |
| 57 703.4237 |
| 57 729.2519 |
| 58 107.4775 |
| 58 766.8566 |
| 58 525.5534 |
| 58 584.0708 |
| 58 562.5103 |
| 58 191.5190 |
| 58 073.5960 |
| 57 966.3085 |
| 58 271.3123 |
| 58 742.1366 |
| 58 936.9238 |
| 58 966.1976 |
| 58 674.9016 |
| 58 893.0326 |
| 58 817.9777 |
| 59 114.4011 |
| 59 041.6265 |
| 59 382.3442 |
| 59 597.8361 |
| 59 404.4464 |
| 59 595.5841 |
| 59 362.6067 |
| 59 799.8520 |
| 59 579.6742 |
| 59 762.7267 |
| 59 579.5000 |
| 60 025.0560 |
| 61 350.9413 |
| 61 467.3558 |
| 61 301.9693 |
| 61 023.3354 |
| 60 993.5188 |
| 60 747.5362 |
| 60 349.2125 |
| 60 487.1582 |
| 59 768.6330 |
| 59 653.7200 |
| 59 921.1927 |
| 59 934.2542 |
| 59 847.7992 |
| 59 567.8296 |
| 60 275.9161 |
| 59 934.1961 |
| 59 768.5266 |
| 59 582.1783 |
| 59 510.8905 |
| 59 276.6399 |
| 59 227.2386 |
| 58 813.6204 |
| 58 433.2005 |
| 58 323.6359 |
| 58 262.0665 |
| 58 091.6901 |
| 57 990.1645 |
| 58 152.9701 |
| 58 085.0704 |
| 58 228.0265 |
| 57 593.6234 |
| 56 946.7831 |
| 57 056.8100 |
| 57 321.2944 |
| 57 566.8141 |
| 57 018.7283 |
| 56 803.6507 |
| 57 404.9706 |
| 56 946.8584 |
| 57 341.0303 |
| 55 934.2096 |
| 57 670.0955 |
| 58 918.3275 |
| 59 127.1985 |
| 58 813.6995 |
| 59 948.6707 |
| 59 979.2477 |
| 60 349.1841 |
| 61 113.5786 |
| 61 211.3785 |
| 61 196.4496 |
| 60 569.7501 |
| 60 494.7099 |
| 59 984.8526 |
| 59 984.9555 |
| 59 710.9520 |
| 59 463.8212 |
| 59 468.1360 |
| 59 797.3744 |
| 59 970.4304 |
| 59 875.2347 |
| 59 388.6265 |
| 59 411.1329 |
| 59 333.2583 |
| 59 269.1702 |
| 59 345.9736 |
| 59 481.6737 |
| 59 622.3543 |
| 59 656.5003 |
| 58 861.1492 |
| 59 151.0458 |
| 59 536.5712 |
| 59 137.1086 |
| 59 149.9075 |
| 60 299.5015 |
| 60 414.7634 |
| 60 558.0242 |
| 60 013.9548 |
| 60 119.8195 |
| 60 028.5671 |
| 59 467.9887 |
| 59 690.5230 |
| 59 425.6491 |
| 59 352.4144 |
| 59 495.2232 |
| 59 715.3579 |
| 59 911.0589 |
| 60 111.1724 |
| 60 130.2076 |
| 60 381.2439 |
| 60 673.1239 |
| 60 884.4727 |
| 61 075.9336 |
| 60 941.5700 |
| 60 762.3693 |
| 60 919.2196 |
| 61 090.9209 |
| 60 906.8827 |
| 60 971.5028 |
| 60 799.6063 |
| 60 459.5122 |
| 60 251.1629 |
| 60 639.3320 |
| 60 388.8515 |
| 60 130.2207 |
| 59 519.4128 |
| 59 600.8969 |
| 59 539.3127 |
| 59 653.7631 |
| 59 333.8362 |
| 59 301.9428 |
| 59 388.9392 |
| 59 507.1583 |
| 59 450.6213 |
| 59 735.8642 |
| 59 786.0385 |
| 59 701.4489 |
| 60 017.2755 |
| 60 162.5112 |
| 60 039.0130 |
| 59 882.7166 |
| 60 177.2034 |
| 60 639.5244 |
| 60 610.3645 |
| 34 538.4396 |
| 34 707.7675 |
| 26 240.2465 |
| 26 191.9837 |
| 19 816.9691 |
| 19 833.9752 |
| 19 774.8624 |
| 19 897.0999 |
| 19 988.5776 |
| 20 037.7264 |
| 20 113.2992 |
| 20 060.2775 |
| 17 565.8517 |
| 17 681.4580 |
| 17 723.1215 |
| 17 049.8259 |
| 15 241.0161 |
| 10 356.8541 |
| 10 402.3438 |
| 10 419.8709 |
| 10 340.0913 |
| 9 357.8331 |
| 9 012.6804 |
| 8 508.6995 |
| 6 375.8328 |
| 6 419.4378 |
| 6 341.0396 |
| 2.5593 |
| 2.5725 |
| 2.5540 |
| 2.5571 |
| 2.5095 |
| 2.4585 |
| 2.4450 |
| 2.4486 |
| 2.4691 |
| 2.4760 |
| 2.4510 |
| 2.4979 |
| 2.4015 |
| 2.4259 |
| 2.4371 |
| 2.3593 |
| 2.3760 |
| 2.3710 |
| 2.4075 |
| 2.3784 |
| 2.3857 |
| 2.4097 |
| 2.3703 |
| 2.3860 |
| 2.4119 |
| 2.3678 |
| 2.3646 |
| 2.3692 |
| 2.3636 |
| 2.3310 |
| 2.3258 |
| 2.3485 |
| 2.3582 |
| 2.3343 |
| 2.3435 |
| 2.3443 |
| 2.3771 |
| 2.3648 |
| 2.3072 |
| 2.3024 |
| 2.2995 |
| 2.2692 |
| 2.2663 |
| 2.2472 |
| 2.2529 |
| 2.2630 |
| 2.2553 |
| 2.2449 |
| 2.2444 |
| 2.2474 |
| 2.2387 |
| 2.2431 |
| 2.2525 |
| 2.2504 |
| 2.2493 |
| 2.2350 |
| 2.2301 |
| 2.2248 |
| 2.2314 |
| 2.2285 |
| 2.2576 |
| 2.2432 |
| 2.2364 |
| 2.2610 |
| 2.2975 |
| 2.3716 |
| 2.3811 |
| 2.3893 |
| 2.3642 |
| 2.3991 |
| 2.4234 |
| 2.4183 |
| 2.4146 |
| 2.4385 |
| 2.4504 |
| 2.4652 |
| 2.4823 |
| 2.4999 |
| 2.4724 |
| 2.4813 |
| 2.4429 |
| 2.5130 |
| 2.1375 |
| 2.1410 |
| 2.4171 |
| 2.0985 |
| 2.0975 |
| 2.0647 |
| 2.0913 |
| 2.0943 |
| 2.1154 |
| 2.1300 |
| 2.1883 |
| 2.1850 |
| 2.1861 |
| 2.1781 |
| 2.1982 |
| 1.6700 |
| 1.6568 |
| 1.4200 |
| 1.4122 |
| 1.3789 |
| 1.3781 |
| 1.3989 |
| 1.3995 |
| 1.4008 |
| 1.3521 |
| 1.3181 |
| 1.3227 |
| 1.3505 |
| 1.3534 |
| 1.3519 |
| 1.3467 |
| 1.3800 |
| 1.3648 |
| 1.3556 |
| 1.3230 |
| 1.4435 |
| 1.4730 |
| 1.4889 |
| 1.4860 |
| 1.5235 |
| 1.4472 |
| 1.4265 |
| 1.4819 |
| 1.4683 |
| 1.4596 |
| 1.5109 |
| 1.4927 |
| 1.5447 |
| 1.6087 |
| 1.6413 |
| 1.6546 |
| 1.6571 |
| 1.6609 |
| 1.6571 |
| 1.6734 |
| 1.6928 |
| 1.6803 |
| 1.6798 |
| 1.7144 |
| 1.7492 |
| 1.7657 |
| 1.7520 |
| 1.7571 |
| 1.7746 |
| 1.7407 |
| 1.7082 |
| 1.7379 |
| 1.7043 |
| 1.7126 |
| 1.7062 |
| 1.7143 |
| 1.7381 |
| 1.7343 |
| 1.7622 |
| 1.7736 |
| 1.7379 |
| 1.7491 |
| 1.7663 |
| 1.7691 |
| 1.7826 |
| 1.8030 |
| 1.8073 |
| 1.8052 |
| 1.8084 |
| 1.8393 |
| 1.8768 |
| 1.8794 |
| 1.8870 |
| 1.8979 |
| 1.9189 |
| 1.9233 |
| 1.9299 |
| 1.9300 |
| 1.9228 |
| 1.9414 |
| 1.9552 |
| 1.9909 |
| 1.9932 |
| 1.9894 |
| 1.9940 |
| 1.9664 |
| 1.9638 |
| 1.9819 |
| 1.9815 |
| 1.9776 |
| 1.9740 |
| 1.9609 |
| 1.9547 |
| 1.9526 |
| 1.9651 |
| 1.9504 |
| 1.9603 |
| 1.9564 |
| 1.9450 |
| 1.9314 |
| 1.9255 |
| 1.9369 |
| 1.9369 |
| 1.9229 |
| 1.9273 |
| 1.9068 |
| 1.9202 |
| 1.9197 |
| 1.9163 |
| 1.9143 |
| 1.9079 |
| 1.8853 |
| 1.8807 |
| 1.8816 |
| 1.8972 |
| 1.9275 |
| 1.9159 |
| 1.9110 |
| 1.9124 |
| 1.9416 |
| 1.9599 |
| 1.9582 |
| 1.9545 |
| 1.9731 |
| 1.9676 |
| 1.9823 |
| 2.0058 |
| 1.9866 |
| 1.9773 |
| 1.9724 |
| 1.9374 |
| 1.9700 |
| 1.9177 |
| 1.9090 |
| 1.9202 |
| 1.9032 |
| 1.9151 |
| 1.9358 |
| 1.9459 |
| 1.9527 |
| 1.9742 |
| 1.9744 |
| 1.9612 |
| 1.9874 |
| 1.9534 |
| 2.0105 |
| 2.0140 |
| 2.0303 |
| 2.0762 |
| 2.0866 |
| 2.0999 |
| 2.1047 |
| 2.0745 |
| 2.0645 |
| 2.0686 |
| 2.0565 |
| 2.0320 |
| 2.0293 |
| 1.3734 |
| 1.3783 |
| 1.3834 |
| 1.3867 |
| 1.3874 |
| 1.3838 |
| 1.3868 |
| 1.4108 |
| 1.4163 |
| 1.4254 |
| 1.4131 |
| 1.4043 |
| 1.4006 |
| 1.4038 |
| 1.4030 |
| 1.4108 |
| 1.4054 |
| 1.4016 |
| 1.4015 |
| 1.4013 |
| 1.4043 |
| 1.4063 |
| 1.4039 |
| 1.3996 |
| 1.4024 |
| 1.3972 |
| 1.4119 |
| 1.3835 |
| 1.3798 |
| 1.3804 |
| 1.3708 |
| 1.3764 |
| 1.3820 |
| 1.3621 |
| 1.3531 |
| 1.3499 |
| 1.3468 |
| 1.3574 |
| 1.3434 |
| 1.3602 |
| 1.3520 |
| 1.3419 |
| 1.3671 |
| 1.3706 |
| 1.3929 |
| 1.4062 |
| 1.4193 |
| 1.3997 |
| 1.4000 |
| 1.3983 |
| 1.4045 |
| 1.3961 |
| 1.4065 |
| 1.4171 |
| 1.4219 |
| 1.4167 |
| 1.4231 |
| 1.4191 |
| 1.4238 |
| 1.4042 |
| 1.3875 |
| 1.3685 |
| 1.3615 |
| 1.3546 |
| 1.3613 |
| 1.3488 |
| 1.3573 |
| 1.3713 |
| 1.3476 |
| 1.3488 |
| 1.3696 |
| 1.3764 |
| 1.3987 |
| 1.3703 |
| 1.3855 |
| 1.3780 |
| 1.3385 |
| 1.3505 |
| 1.3748 |
| 1.4167 |
| 1.4444 |
| 1.4405 |
| 1.4476 |
| 1.4433 |
| 1.4186 |
| 1.4625 |
| 1.4454 |
| 1.4266 |
| 1.4266 |
| 1.4321 |
| 1.4060 |
| 1.4120 |
| 1.4132 |
| 1.4278 |
| 1.4240 |
| 1.4045 |
| 1.4073 |
| 1.4380 |
| 1.4490 |
| 1.4325 |
| 1.4210 |
| 1.4218 |
| 1.4194 |
| 1.4187 |
| 1.4160 |
| 1.4146 |
| 1.4180 |
| 1.4089 |
| 1.4168 |
| 1.4073 |
| 1.4153 |
| 1.4041 |
| 1.4052 |
| 1.4065 |
| 1.3946 |
| 1.4020 |
| 1.3883 |
| 1.3654 |
| 1.3687 |
| 1.3659 |
| 1.3604 |
| 1.3838 |
| 1.3686 |
| 1.3883 |
| 1.3888 |
| 1.3884 |
| 1.3873 |
| 1.3864 |
| 1.3890 |
| 1.3898 |
| 1.3844 |
| 1.3849 |
| 1.3811 |
| 1.3681 |
| 1.3722 |
| 1.3509 |
| 1.3666 |
| 1.3594 |
| 1.3442 |
| 1.3318 |
| 1.3411 |
| 1.3380 |
| 1.3330 |
| 1.3470 |
| 1.3213 |
| 1.2890 |
| 1.3196 |
| 1.2942 |
| 1.3310 |
| 1.3419 |
| 1.3394 |
| 1.3499 |
| 1.3347 |
| 1.3403 |
| 1.3306 |
| 1.3149 |
| 1.2926 |
| 1.2940 |
| 1.2876 |
| 1.2686 |
| 1.2628 |
| 1.2552 |
| 1.2483 |
| 1.2579 |
| 1.2650 |
| 1.2864 |
| 1.3089 |
| 0.6325 |
| 0.6264 |
| 0.6252 |
| 0.6300 |
| 0.6322 |
| 0.6328 |
| 0.6363 |
| 0.6378 |
| 0.6354 |
| 0.6268 |
| 0.6355 |
| 0.6364 |
| 0.6324 |
| 0.6207 |
| 0.6172 |
| 0.6172 |
| 0.6122 |
| 0.6112 |
| 0.6099 |
| 0.6119 |
| 0.6063 |
| 0.6129 |
| 0.6123 |
| 0.6104 |
| 0.6065 |
| 0.5963 |
| 0.6059 |
| 0.6068 |
| 0.6066 |
| 0.6086 |
| 0.6099 |
| 0.6186 |
| 0.6162 |
| 0.6043 |
| 0.6108 |
| 0.6082 |
| 0.5971 |
| 0.5913 |
| 0.5928 |
| 0.6038 |
| 0.5858 |
| 0.5896 |
| 0.5853 |
| 0.5778 |
| 0.5761 |
| 0.5875 |
| 0.5949 |
| 0.5972 |
| 0.5941 |
| 0.5924 |
| 0.6006 |
| 0.6013 |
| 0.6141 |
| 0.6172 |
| 0.6167 |
| 0.6029 |
| 0.5905 |
| 0.5918 |
| 0.5918 |
| 0.5966 |
| 0.6054 |
| 0.6099 |
| 0.5993 |
| 0.6097 |
| 0.6140 |
| 0.6150 |
| 0.6230 |
| 0.6282 |
| 0.6222 |
| 0.6252 |
| 0.6320 |
| 0.6363 |
| 0.6445 |
| 0.6472 |
| 0.6571 |
| 0.6573 |
| 0.6635 |
| 0.6650 |
| 0.6577 |
| 0.6572 |
| 0.6581 |
| 0.6564 |
| 0.6581 |
| 0.6666 |
| 0.6668 |
| 0.6632 |
| 0.6687 |
| 0.6798 |
| 0.6798 |
| 0.6833 |
| 0.6793 |
| 0.6737 |
| 0.6718 |
| 0.6704 |
| 0.6729 |
| 0.6709 |
| 0.6715 |
| 0.6681 |
| 0.6675 |
| 0.6621 |
| 0.6650 |
| 0.6627 |
| 0.6541 |
| 0.6600 |
| 0.6545 |
| 0.6494 |
| 0.6431 |
| 0.6424 |
| 0.6470 |
| 0.6397 |
| 0.6396 |
| 0.6366 |
| 0.6442 |
| 0.6411 |
| 0.6429 |
| 0.6356 |
| 0.6371 |
| 0.6329 |
| 0.6324 |
| 0.6265 |
| 0.6155 |
| 0.6115 |
| 0.6132 |
| 0.6166 |
| 0.6153 |
| 0.6181 |
| 0.6195 |
| 0.6203 |
| 0.6300 |
| 0.6241 |
| 0.6243 |
| 0.6254 |
| 0.6198 |
| 0.6272 |
| 0.6191 |
| 0.6325 |
| 0.6345 |
| 0.6331 |
| 0.6315 |
| 0.6289 |
| 0.6276 |
| 0.6276 |
| 0.6242 |
| 0.6229 |
| 0.6208 |
| 0.6219 |
| 0.6134 |
| 0.6134 |
| 0.6106 |
| 0.6150 |
| 0.6155 |
| 0.6147 |
| 0.6134 |
| 0.6132 |
| 0.6133 |
| 0.6128 |
| 0.6111 |
| 0.6087 |
| 0.6083 |
| 0.6041 |
| 0.6038 |
| 0.5985 |
| 0.5904 |
| 0.5884 |
| 0.5907 |
| 0.5871 |
| 0.5896 |
| 0.5842 |
| 0.5830 |
| 0.5819 |
| 0.5822 |
| 0.5836 |
| 0.5837 |
| 0.5849 |
| 0.5873 |
| 0.5835 |
| 0.5854 |
| 0.5838 |
| 0.5865 |
| 0.5873 |
| 0.5814 |
| 0.5821 |
| 0.5897 |
| 0.5865 |
| 0.5824 |
| 0.5856 |
| 0.5843 |
| 0.5909 |
| 0.5918 |
| 0.5918 |
| 0.5948 |
| 0.5977 |
| 0.5924 |
| 0.5884 |
| 0.5850 |
| 0.5854 |
| 0.5833 |
| 0.5813 |
| 0.5804 |
| 0.5775 |
| 0.5793 |
| 0.5783 |
| 0.5781 |
| 0.5767 |
| 0.5742 |
| 0.5710 |
| 0.5728 |
| 0.5743 |
| 0.5728 |
| 0.5688 |
| 0.5689 |
| 0.5681 |
| 0.5687 |
| 0.5679 |
| 0.5681 |
| 0.5681 |
| 0.5684 |
| 0.5685 |
| 0.5689 |
| 0.5689 |
| 0.5690 |
| 0.5701 |
| 0.5697 |
| 0.5696 |
| 0.5697 |
| 0.5697 |
| 0.5719 |
| 0.5698 |
| 0.5691 |
| 0.5718 |
| 0.5729 |
| 0.5726 |
| 0.5720 |
| 0.5651 |
| 0.5651 |
| 0.5657 |
| 0.5650 |
| 0.5650 |
| 0.5650 |
| 0.5651 |
| 0.5658 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5651 |
| 0.5650 |
| 0.5651 |
| 0.5045 |
| 0.5040 |
| 0.5042 |
| 0.5044 |
| 0.5039 |
| 0.5044 |
| 0.5046 |
| 0.5049 |
| 0.5043 |
| 0.5043 |
| 0.5042 |
| 0.5042 |
| 0.5043 |
| 0.5044 |
| 0.5044 |
| 0.5043 |
| 0.5041 |
| 0.5040 |
| 0.5043 |
| 0.5049 |
| 0.5046 |
| 0.5050 |
| 0.5050 |
| 0.5049 |
| 0.5049 |
| 0.5046 |
| 0.5050 |
| 0.5051 |
| 0.5049 |
| 0.5050 |
| 0.5049 |
| 0.5050 |
| 0.5049 |
| 0.5009 |
| 0.5047 |
| 0.5050 |
| 0.5075 |
| 0.5050 |
| 0.5026 |
| 0.5042 |
| 0.5053 |
| 0.5050 |
| 0.5080 |
| 0.5047 |
| 0.5048 |
| 0.5087 |
| 0.5068 |
| 0.5053 |
| 0.5112 |
| 0.5066 |