History of daily rates MYR /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Malaysian ringgit = 0.5054 Dutch guilder
the minimum on
1 Malaysian ringgit = 0.4247 Dutch guilder
Price history of NLG / MYR
Date | MYR/NLG |
| 0.4329 |
| 0.4345 |
| 0.4269 |
| 0.4340 |
| 0.4304 |
| 0.4295 |
| 0.4305 |
| 0.4298 |
| 0.4252 |
| 0.4274 |
| 0.4293 |
| 0.4319 |
| 0.4300 |
| 0.4286 |
| 0.4312 |
| 0.4327 |
| 0.4345 |
| 0.4318 |
| 0.4298 |
| 0.4372 |
| 0.4366 |
| 0.4292 |
| 0.4316 |
| 0.4374 |
| 0.4434 |
| 0.4360 |
| 0.4332 |
| 0.4409 |
| 0.4402 |
| 0.4458 |
| 0.4441 |
| 0.4396 |
| 0.4386 |
| 0.4387 |
| 0.4373 |
| 0.4350 |
| 0.4373 |
| 0.4393 |
| 0.4423 |
| 0.4356 |
| 0.4318 |
| 0.4287 |
| 0.4327 |
| 0.4322 |
| 0.4360 |
| 0.4432 |
| 0.4495 |
| 0.4470 |
| 0.4482 |
| 0.4506 |
| 0.4516 |
| 0.4432 |
| 0.4491 |
| 0.4562 |
| 0.4570 |
| 0.4607 |
| 0.4668 |
| 0.4656 |
| 0.4712 |
| 0.4816 |
| 0.4786 |
| 0.4731 |
| 0.4715 |
| 0.4693 |
| 0.4686 |
| 0.4681 |
| 0.4692 |
| 0.4732 |
| 0.4805 |
| 0.4756 |
| 0.4697 |
| 0.4646 |
| 0.4633 |
| 0.4715 |
| 0.4706 |
| 0.4746 |
| 0.4880 |
| 0.4821 |
| 0.4977 |
| 0.4829 |
| 0.4831 |
| 0.4935 |
| 0.4911 |
| 0.4944 |
| 0.4862 |
| 0.4846 |
| 0.4823 |
| 0.4840 |
| 0.4877 |
| 0.4955 |
| 0.4787 |
| 0.4730 |
| 0.4759 |
| 0.4789 |
| 0.4694 |
| 0.4685 |
| 0.4699 |
| 0.4800 |
| 0.4759 |
| 0.4816 |
| 0.4721 |
| 0.4757 |
| 0.4789 |
| 0.4855 |
| 0.4680 |
| 0.4662 |
| 0.4651 |
| 0.4602 |
| 0.4689 |
| 0.4646 |
| 0.4617 |
| 0.4631 |
| 0.4673 |
| 0.4650 |
| 0.4624 |
| 0.4635 |
| 0.4614 |
| 0.4604 |
| 0.4684 |
| 0.4659 |
| 0.4577 |
| 0.4576 |
| 0.4572 |
| 0.4549 |
| 0.4574 |
| 0.4544 |
| 0.4497 |
| 0.4482 |
| 0.4498 |
| 0.4474 |
| 0.4494 |
| 0.4440 |
| 0.4416 |
| 0.4440 |
| 0.4393 |
| 0.4417 |
| 0.4424 |
| 0.4433 |
| 0.4469 |
| 0.4456 |
| 0.4463 |
| 0.4418 |
| 0.4379 |
| 0.4365 |
| 0.4350 |
| 0.4389 |
| 0.4419 |
| 0.4452 |
| 0.4451 |
| 0.4438 |
| 0.4476 |
| 0.4502 |
| 0.4521 |
| 0.4490 |
| 0.4527 |
| 0.4509 |
| 0.4482 |
| 0.4501 |
| 0.4498 |
| 0.4517 |
| 0.4486 |
| 0.4507 |
| 0.4477 |
| 0.4489 |
| 0.4452 |
| 0.4455 |
| 0.4475 |
| 0.4469 |
| 0.4531 |
| 0.4549 |
| 0.4513 |
| 0.4537 |
| 0.4553 |
| 0.4480 |
| 0.4516 |
| 0.4500 |
| 0.4502 |
| 0.4524 |
| 0.4544 |
| 0.4478 |
| 0.4485 |
| 0.4427 |
| 0.4475 |
| 0.4427 |
| 0.4476 |
| 0.4435 |
| 0.4403 |
| 0.4515 |
| 0.4554 |
| 0.4553 |
| 0.4573 |
| 0.4573 |
| 0.4543 |
| 0.4568 |
| 0.4591 |
| 0.4633 |
| 0.4636 |
| 0.4703 |
| 0.4682 |
| 0.4671 |
| 0.4636 |
| 0.4662 |
| 0.4677 |
| 0.4611 |
| 0.4608 |
| 0.4581 |
| 0.4584 |
| 0.4705 |
| 0.4808 |
| 0.4905 |
| 0.4875 |
| 0.4838 |
| 0.4918 |
| 0.4892 |
| 0.4874 |
| 0.4798 |
| 0.4790 |
| 0.4796 |
| 0.4777 |
| 0.4786 |
| 0.4761 |
| 0.4790 |
| 0.4789 |
| 0.4820 |
| 0.4772 |
| 0.4745 |
| 0.4725 |
| 0.4772 |
| 0.4790 |
| 0.4829 |
| 0.4798 |
| 0.4806 |
| 0.4789 |
| 0.4761 |
| 0.4725 |
| 0.4765 |
| 0.4676 |
| 0.4666 |
| 0.4799 |
| 0.4782 |
| 0.4770 |
| 0.4746 |
| 0.4724 |
| 0.4670 |
| 0.4699 |
| 0.4677 |
| 0.4686 |
| 0.4702 |
| 0.4725 |
| 0.4715 |
| 0.4743 |
| 0.4766 |
| 0.4737 |
| 0.4737 |
| 0.4780 |
| 0.4819 |
| 0.4787 |
| 0.4768 |
| 0.4786 |
| 0.4766 |
| 0.4767 |
| 0.4775 |
| 0.4794 |
| 0.4715 |
| 0.4691 |
| 0.4700 |
| 0.4687 |
| 0.4666 |
| 0.4641 |
| 0.4630 |
| 0.4657 |
| 0.4650 |
| 0.4659 |
| 0.4643 |
| 0.4592 |
| 0.4692 |
| 0.4627 |
| 0.4634 |
| 0.4621 |
| 0.4578 |
| 0.4607 |
| 0.4598 |
| 0.4540 |
| 0.4563 |
| 0.4581 |
| 0.4595 |
| 0.4603 |
| 0.4678 |
| 0.4716 |
| 0.4674 |
| 0.4639 |
| 0.4635 |
| 0.4668 |
| 0.4653 |
| 0.4685 |
| 0.4690 |
| 0.4740 |
| 0.4694 |
| 0.4741 |
| 0.4759 |
| 0.4696 |
| 0.4671 |
| 0.4683 |
| 0.4651 |
| 0.4629 |
| 0.4580 |
| 0.4623 |
| 0.4642 |
| 0.4546 |
| 0.4561 |
| 0.4574 |
| 0.4575 |
| 0.4568 |
| 0.4548 |
| 0.4568 |
| 0.4586 |
| 0.4570 |
| 0.4553 |
| 0.4606 |
| 0.4518 |
| 0.4546 |
| 0.4581 |
| 0.4590 |
| 0.4571 |
| 0.4505 |
| 0.4534 |
| 0.4507 |
| 0.4423 |
| 0.4430 |
| 0.4436 |
| 0.4437 |
| 0.4423 |
| 0.4398 |
| 0.4390 |
| 0.4339 |
| 0.4316 |
| 0.4352 |
| 0.4359 |
| 0.4361 |
| 0.4354 |
| 0.4426 |
| 0.4480 |
| 0.4500 |
| 0.4508 |
| 0.4596 |
| 0.4623 |
| 0.4614 |
| 0.4591 |
| 0.4633 |
| 0.4556 |
| 0.4639 |
| 0.4651 |
| 0.4653 |
| 0.4609 |
| 0.4703 |
| 0.4690 |
| 0.4666 |
| 0.4601 |
| 0.4636 |
| 0.4654 |
| 0.4684 |
| 0.4690 |
| 0.4659 |
| 0.4677 |
| 0.4630 |
| 0.4648 |
| 0.4611 |
| 0.4655 |
| 0.4649 |
| 0.4696 |
| 0.4710 |
| 0.4731 |
| 0.4685 |
| 0.4603 |
| 0.4654 |
| 0.4701 |
| 0.4723 |
| 0.4743 |
| 0.4792 |
| 0.4853 |
| 0.4745 |
| 0.4759 |
| 0.4773 |
| 0.4745 |
| 0.4768 |
| 0.4794 |
| 0.4856 |
| 0.4868 |
| 0.4841 |
| 0.4937 |
| 0.4926 |
| 0.4908 |
| 0.4907 |
| 0.5012 |
| 0.4991 |
| 0.4960 |
| 0.4861 |
| 0.4783 |
| 0.4800 |
| 0.4758 |
| 0.4842 |
| 0.4818 |
| 0.4817 |
| 0.4815 |
| 0.4946 |
| 0.5010 |
| 0.5005 |
| 0.4942 |
| 0.4964 |
| 0.4896 |
| 0.4818 |
| 0.4842 |
| 0.4889 |
| 0.4765 |
| 0.4706 |
| 0.4709 |
| 0.4747 |
| 0.4877 |
| 0.4744 |
| 0.4586 |
| 0.4608 |
| 0.4706 |
| 0.4691 |
| 0.4728 |
| 0.4665 |
| 0.4804 |
| 0.4898 |
| 0.4813 |
| 0.4673 |