Historical Malaysian ringgit / Dutch guilder

History of daily rates MYR /NLG since Sunday, 15 November 2015.

The maximum was reached on

1 Malaysian ringgit = 0.5054 Dutch guilder

the minimum on

1 Malaysian ringgit = 0.4247 Dutch guilder

Price history of NLG / MYR

Date MYR/NLG
0.4329
0.4345
0.4269
0.4340
0.4304
0.4295
0.4305
0.4298
0.4252
0.4274
0.4293
0.4319
0.4300
0.4286
0.4312
0.4327
0.4345
0.4318
0.4298
0.4372
0.4366
0.4292
0.4316
0.4374
0.4434
0.4360
0.4332
0.4409
0.4402
0.4458
0.4441
0.4396
0.4386
0.4387
0.4373
0.4350
0.4373
0.4393
0.4423
0.4356
0.4318
0.4287
0.4327
0.4322
0.4360
0.4432
0.4495
0.4470
0.4482
0.4506
0.4516
0.4432
0.4491
0.4562
0.4570
0.4607
0.4668
0.4656
0.4712
0.4816
0.4786
0.4731
0.4715
0.4693
0.4686
0.4681
0.4692
0.4732
0.4805
0.4756
0.4697
0.4646
0.4633
0.4715
0.4706
0.4746
0.4880
0.4821
0.4977
0.4829
0.4831
0.4935
0.4911
0.4944
0.4862
0.4846
0.4823
0.4840
0.4877
0.4955
0.4787
0.4730
0.4759
0.4789
0.4694
0.4685
0.4699
0.4800
0.4759
0.4816
0.4721
0.4757
0.4789
0.4855
0.4680
0.4662
0.4651
0.4602
0.4689
0.4646
0.4617
0.4631
0.4673
0.4650
0.4624
0.4635
0.4614
0.4604
0.4684
0.4659
0.4577
0.4576
0.4572
0.4549
0.4574
0.4544
0.4497
0.4482
0.4498
0.4474
0.4494
0.4440
0.4416
0.4440
0.4393
0.4417
0.4424
0.4433
0.4469
0.4456
0.4463
0.4418
0.4379
0.4365
0.4350
0.4389
0.4419
0.4452
0.4451
0.4438
0.4476
0.4502
0.4521
0.4490
0.4527
0.4509
0.4482
0.4501
0.4498
0.4517
0.4486
0.4507
0.4477
0.4489
0.4452
0.4455
0.4475
0.4469
0.4531
0.4549
0.4513
0.4537
0.4553
0.4480
0.4516
0.4500
0.4502
0.4524
0.4544
0.4478
0.4485
0.4427
0.4475
0.4427
0.4476
0.4435
0.4403
0.4515
0.4554
0.4553
0.4573
0.4573
0.4543
0.4568
0.4591
0.4633
0.4636
0.4703
0.4682
0.4671
0.4636
0.4662
0.4677
0.4611
0.4608
0.4581
0.4584
0.4705
0.4808
0.4905
0.4875
0.4838
0.4918
0.4892
0.4874
0.4798
0.4790
0.4796
0.4777
0.4786
0.4761
0.4790
0.4789
0.4820
0.4772
0.4745
0.4725
0.4772
0.4790
0.4829
0.4798
0.4806
0.4789
0.4761
0.4725
0.4765
0.4676
0.4666
0.4799
0.4782
0.4770
0.4746
0.4724
0.4670
0.4699
0.4677
0.4686
0.4702
0.4725
0.4715
0.4743
0.4766
0.4737
0.4737
0.4780
0.4819
0.4787
0.4768
0.4786
0.4766
0.4767
0.4775
0.4794
0.4715
0.4691
0.4700
0.4687
0.4666
0.4641
0.4630
0.4657
0.4650
0.4659
0.4643
0.4592
0.4692
0.4627
0.4634
0.4621
0.4578
0.4607
0.4598
0.4540
0.4563
0.4581
0.4595
0.4603
0.4678
0.4716
0.4674
0.4639
0.4635
0.4668
0.4653
0.4685
0.4690
0.4740
0.4694
0.4741
0.4759
0.4696
0.4671
0.4683
0.4651
0.4629
0.4580
0.4623
0.4642
0.4546
0.4561
0.4574
0.4575
0.4568
0.4548
0.4568
0.4586
0.4570
0.4553
0.4606
0.4518
0.4546
0.4581
0.4590
0.4571
0.4505
0.4534
0.4507
0.4423
0.4430
0.4436
0.4437
0.4423
0.4398
0.4390
0.4339
0.4316
0.4352
0.4359
0.4361
0.4354
0.4426
0.4480
0.4500
0.4508
0.4596
0.4623
0.4614
0.4591
0.4633
0.4556
0.4639
0.4651
0.4653
0.4609
0.4703
0.4690
0.4666
0.4601
0.4636
0.4654
0.4684
0.4690
0.4659
0.4677
0.4630
0.4648
0.4611
0.4655
0.4649
0.4696
0.4710
0.4731
0.4685
0.4603
0.4654
0.4701
0.4723
0.4743
0.4792
0.4853
0.4745
0.4759
0.4773
0.4745
0.4768
0.4794
0.4856
0.4868
0.4841
0.4937
0.4926
0.4908
0.4907
0.5012
0.4991
0.4960
0.4861
0.4783
0.4800
0.4758
0.4842
0.4818
0.4817
0.4815
0.4946
0.5010
0.5005
0.4942
0.4964
0.4896
0.4818
0.4842
0.4889
0.4765
0.4706
0.4709
0.4747
0.4877
0.4744
0.4586
0.4608
0.4706
0.4691
0.4728
0.4665
0.4804
0.4898
0.4813
0.4673