History of daily rates MYR /LUF since Sunday, 15 November 2015.
The maximum was reached on
1 Malaysian ringgit = 9.2515 Luxembourgian franc
the minimum on
1 Malaysian ringgit = 7.7751 Luxembourgian franc
Price history of LUF / MYR
| Date | MYR/LUF |
| | 7.9239 |
| | 7.9537 |
| | 7.8144 |
| | 7.9443 |
| | 7.8789 |
| | 7.8626 |
| | 7.8799 |
| | 7.8682 |
| | 7.7829 |
| | 7.8237 |
| | 7.8593 |
| | 7.9061 |
| | 7.8717 |
| | 7.8456 |
| | 7.8931 |
| | 7.9202 |
| | 7.9545 |
| | 7.9036 |
| | 7.8675 |
| | 8.0026 |
| | 7.9919 |
| | 7.8570 |
| | 7.9010 |
| | 8.0068 |
| | 8.1163 |
| | 7.9804 |
| | 7.9296 |
| | 8.0705 |
| | 8.0586 |
| | 8.1604 |
| | 8.1288 |
| | 8.0463 |
| | 8.0295 |
| | 8.0304 |
| | 8.0058 |
| | 7.9623 |
| | 8.0058 |
| | 8.0421 |
| | 8.0970 |
| | 7.9732 |
| | 7.9051 |
| | 7.8482 |
| | 7.9206 |
| | 7.9118 |
| | 7.9804 |
| | 8.1129 |
| | 8.2274 |
| | 8.1817 |
| | 8.2046 |
| | 8.2489 |
| | 8.2674 |
| | 8.1121 |
| | 8.2208 |
| | 8.3505 |
| | 8.3658 |
| | 8.4335 |
| | 8.5447 |
| | 8.5233 |
| | 8.6249 |
| | 8.8157 |
| | 8.7606 |
| | 8.6605 |
| | 8.6305 |
| | 8.5901 |
| | 8.5772 |
| | 8.5680 |
| | 8.5893 |
| | 8.6630 |
| | 8.7965 |
| | 8.7054 |
| | 8.5978 |
| | 8.5047 |
| | 8.4814 |
| | 8.6305 |
| | 8.6139 |
| | 8.6877 |
| | 8.9330 |
| | 8.8259 |
| | 9.1100 |
| | 8.8392 |
| | 8.8430 |
| | 9.0333 |
| | 8.9906 |
| | 9.0503 |
| | 8.9003 |
| | 8.8709 |
| | 8.8284 |
| | 8.8601 |
| | 8.9274 |
| | 9.0704 |
| | 8.7619 |
| | 8.6578 |
| | 8.7124 |
| | 8.7658 |
| | 8.5933 |
| | 8.5761 |
| | 8.6017 |
| | 8.7866 |
| | 8.7119 |
| | 8.8167 |
| | 8.6414 |
| | 8.7079 |
| | 8.7667 |
| | 8.8876 |
| | 8.5677 |
| | 8.5344 |
| | 8.5145 |
| | 8.4241 |
| | 8.5828 |
| | 8.5044 |
| | 8.4509 |
| | 8.4770 |
| | 8.5543 |
| | 8.5122 |
| | 8.4636 |
| | 8.4854 |
| | 8.4466 |
| | 8.4276 |
| | 8.5736 |
| | 8.5279 |
| | 8.3784 |
| | 8.3770 |
| | 8.3698 |
| | 8.3268 |
| | 8.3732 |
| | 8.3183 |
| | 8.2316 |
| | 8.2050 |
| | 8.2346 |
| | 8.1907 |
| | 8.2262 |
| | 8.1278 |
| | 8.0830 |
| | 8.1278 |
| | 8.0409 |
| | 8.0852 |
| | 8.0979 |
| | 8.1143 |
| | 8.1804 |
| | 8.1565 |
| | 8.1691 |
| | 8.0872 |
| | 8.0160 |
| | 7.9907 |
| | 7.9629 |
| | 8.0340 |
| | 8.0895 |
| | 8.1504 |
| | 8.1471 |
| | 8.1235 |
| | 8.1939 |
| | 8.2408 |
| | 8.2766 |
| | 8.2197 |
| | 8.2872 |
| | 8.2536 |
| | 8.2046 |
| | 8.2394 |
| | 8.2338 |
| | 8.2691 |
| | 8.2119 |
| | 8.2499 |
| | 8.1962 |
| | 8.2175 |
| | 8.1494 |
| | 8.1542 |
| | 8.1916 |
| | 8.1807 |
| | 8.2947 |
| | 8.3275 |
| | 8.2603 |
| | 8.3046 |
| | 8.3348 |
| | 8.2006 |
| | 8.2659 |
| | 8.2366 |
| | 8.2413 |
| | 8.2805 |
| | 8.3187 |
| | 8.1980 |
| | 8.2096 |
| | 8.1033 |
| | 8.1917 |
| | 8.1038 |
| | 8.1927 |
| | 8.1188 |
| | 8.0600 |
| | 8.2646 |
| | 8.3371 |
| | 8.3351 |
| | 8.3705 |
| | 8.3710 |
| | 8.3157 |
| | 8.3623 |
| | 8.4040 |
| | 8.4802 |
| | 8.4869 |
| | 8.6087 |
| | 8.5714 |
| | 8.5512 |
| | 8.4871 |
| | 8.5340 |
| | 8.5609 |
| | 8.4404 |
| | 8.4360 |
| | 8.3863 |
| | 8.3906 |
| | 8.6135 |
| | 8.8005 |
| | 8.9793 |
| | 8.9248 |
| | 8.8558 |
| | 9.0034 |
| | 8.9552 |
| | 8.9224 |
| | 8.7838 |
| | 8.7675 |
| | 8.7794 |
| | 8.7448 |
| | 8.7618 |
| | 8.7152 |
| | 8.7680 |
| | 8.7665 |
| | 8.8227 |
| | 8.7349 |
| | 8.6865 |
| | 8.6488 |
| | 8.7360 |
| | 8.7691 |
| | 8.8392 |
| | 8.7832 |
| | 8.7967 |
| | 8.7668 |
| | 8.7158 |
| | 8.6499 |
| | 8.7220 |
| | 8.5597 |
| | 8.5416 |
| | 8.7855 |
| | 8.7535 |
| | 8.7311 |
| | 8.6873 |
| | 8.6467 |
| | 8.5489 |
| | 8.6017 |
| | 8.5614 |
| | 8.5780 |
| | 8.6080 |
| | 8.6488 |
| | 8.6308 |
| | 8.6831 |
| | 8.7251 |
| | 8.6705 |
| | 8.6713 |
| | 8.7508 |
| | 8.8211 |
| | 8.7626 |
| | 8.7273 |
| | 8.7613 |
| | 8.7238 |
| | 8.7265 |
| | 8.7412 |
| | 8.7760 |
| | 8.6315 |
| | 8.5874 |
| | 8.6038 |
| | 8.5803 |
| | 8.5409 |
| | 8.4946 |
| | 8.4748 |
| | 8.5247 |
| | 8.5115 |
| | 8.5290 |
| | 8.4993 |
| | 8.4053 |
| | 8.5889 |
| | 8.4694 |
| | 8.4833 |
| | 8.4592 |
| | 8.3798 |
| | 8.4327 |
| | 8.4166 |
| | 8.3110 |
| | 8.3534 |
| | 8.3857 |
| | 8.4118 |
| | 8.4259 |
| | 8.5642 |
| | 8.6322 |
| | 8.5558 |
| | 8.4911 |
| | 8.4854 |
| | 8.5447 |
| | 8.5176 |
| | 8.5760 |
| | 8.5853 |
| | 8.6775 |
| | 8.5933 |
| | 8.6792 |
| | 8.7123 |
| | 8.5969 |
| | 8.5509 |
| | 8.5717 |
| | 8.5132 |
| | 8.4739 |
| | 8.3836 |
| | 8.4631 |
| | 8.4968 |
| | 8.3207 |
| | 8.3492 |
| | 8.3733 |
| | 8.3752 |
| | 8.3616 |
| | 8.3254 |
| | 8.3612 |
| | 8.3943 |
| | 8.3654 |
| | 8.3339 |
| | 8.4314 |
| | 8.2697 |
| | 8.3208 |
| | 8.3864 |
| | 8.4023 |
| | 8.3673 |
| | 8.2464 |
| | 8.3005 |
| | 8.2502 |
| | 8.0965 |
| | 8.1100 |
| | 8.1204 |
| | 8.1220 |
| | 8.0964 |
| | 8.0507 |
| | 8.0368 |
| | 7.9427 |
| | 7.9001 |
| | 7.9667 |
| | 7.9788 |
| | 7.9839 |
| | 7.9707 |
| | 8.1029 |
| | 8.2000 |
| | 8.2366 |
| | 8.2530 |
| | 8.4123 |
| | 8.4621 |
| | 8.4467 |
| | 8.4048 |
| | 8.4811 |
| | 8.3392 |
| | 8.4921 |
| | 8.5132 |
| | 8.5181 |
| | 8.4368 |
| | 8.6086 |
| | 8.5846 |
| | 8.5417 |
| | 8.4217 |
| | 8.4867 |
| | 8.5193 |
| | 8.5738 |
| | 8.5851 |
| | 8.5276 |
| | 8.5607 |
| | 8.4762 |
| | 8.5082 |
| | 8.4405 |
| | 8.5217 |
| | 8.5111 |
| | 8.5965 |
| | 8.6222 |
| | 8.6607 |
| | 8.5753 |
| | 8.4257 |
| | 8.5192 |
| | 8.6047 |
| | 8.6457 |
| | 8.6816 |
| | 8.7718 |
| | 8.8835 |
| | 8.6859 |
| | 8.7110 |
| | 8.7363 |
| | 8.6868 |
| | 8.7280 |
| | 8.7751 |
| | 8.8892 |
| | 8.9108 |
| | 8.8616 |
| | 9.0365 |
| | 9.0179 |
| | 8.9852 |
| | 8.9832 |
| | 9.1754 |
| | 9.1362 |
| | 9.0797 |
| | 8.8982 |
| | 8.7562 |
| | 8.7871 |
| | 8.7094 |
| | 8.8643 |
| | 8.8201 |
| | 8.8177 |
| | 8.8145 |
| | 9.0541 |
| | 9.1707 |
| | 9.1626 |
| | 9.0460 |
| | 9.0864 |
| | 8.9630 |
| | 8.8190 |
| | 8.8640 |
| | 8.9502 |
| | 8.7229 |
| | 8.6137 |
| | 8.6201 |
| | 8.6889 |
| | 8.9269 |
| | 8.6841 |
| | 8.3940 |
| | 8.4355 |
| | 8.6138 |
| | 8.5870 |
| | 8.6553 |
| | 8.5397 |
| | 8.7931 |
| | 8.9662 |
| | 8.8112 |
| | 8.5535 |