History of daily rates MYR /BMD since Wednesday, 17 March 2004.
The maximum was reached on
1 Malaysian ringgit = 0.34053 Bermudan dollar
the minimum on
1 Malaysian ringgit = 0.20839 Bermudan dollar
Price history of BMD / MYR
Date | MYR/BMD |
| 0.20975 |
| 0.20929 |
| 0.20949 |
| 0.21042 |
| 0.21144 |
| 0.21166 |
| 0.21193 |
| 0.21351 |
| 0.21171 |
| 0.20934 |
| 0.20899 |
| 0.20986 |
| 0.21051 |
| 0.21142 |
| 0.21157 |
| 0.21416 |
| 0.21498 |
| 0.21763 |
| 0.21589 |
| 0.21304 |
| 0.21356 |
| 0.21471 |
| 0.21347 |
| 0.21436 |
| 0.21240 |
| 0.21568 |
| 0.20997 |
| 0.20975 |
| 0.21115 |
| 0.21133 |
| 0.21200 |
| 0.21342 |
| 0.21327 |
| 0.21393 |
| 0.21482 |
| 0.21485 |
| 0.21510 |
| 0.21647 |
| 0.21935 |
| 0.22073 |
| 0.21866 |
| 0.22024 |
| 0.21411 |
| 0.21427 |
| 0.21397 |
| 0.21610 |
| 0.21645 |
| 0.21846 |
| 0.21716 |
| 0.21988 |
| 0.22235 |
| 0.22538 |
| 0.22061 |
| 0.22534 |
| 0.22614 |
| 0.22238 |
| 0.22341 |
| 0.22473 |
| 0.22571 |
| 0.22944 |
| 0.23447 |
| 0.23563 |
| 0.23340 |
| 0.23170 |
| 0.22854 |
| 0.22701 |
| 0.22599 |
| 0.22596 |
| 0.22640 |
| 0.22889 |
| 0.22322 |
| 0.21839 |
| 0.21757 |
| 0.21061 |
| 0.21151 |
| 0.21106 |
| 0.21200 |
| 0.21505 |
| 0.21515 |
| 0.21725 |
| 0.21978 |
| 0.22205 |
| 0.22282 |
| 0.22311 |
| 0.22297 |
| 0.22424 |
| 0.22427 |
| 0.22459 |
| 0.22454 |
| 0.22457 |
| 0.22589 |
| 0.22660 |
| 0.22707 |
| 0.22720 |
| 0.22632 |
| 0.22771 |
| 0.22903 |
| 0.22782 |
| 0.22738 |
| 0.22813 |
| 0.22970 |
| 0.22949 |
| 0.23781 |
| 0.23781 |
| 0.23941 |
| 0.23818 |
| 0.23926 |
| 0.23863 |
| 0.23893 |
| 0.23892 |
| 0.23872 |
| 0.23903 |
| 0.23810 |
| 0.23966 |
| 0.23906 |
| 0.23660 |
| 0.23739 |
| 0.23627 |
| 0.23593 |
| 0.23892 |
| 0.24030 |
| 0.24067 |
| 0.24088 |
| 0.24088 |
| 0.23972 |
| 0.23981 |
| 0.23958 |
| 0.23866 |
| 0.23852 |
| 0.24111 |
| 0.24108 |
| 0.24056 |
| 0.23663 |
| 0.23599 |
| 0.23649 |
| 0.23669 |
| 0.23660 |
| 0.23671 |
| 0.23863 |
| 0.24062 |
| 0.24120 |
| 0.24123 |
| 0.24301 |
| 0.24225 |
| 0.24231 |
| 0.24111 |
| 0.24213 |
| 0.24346 |
| 0.24364 |
| 0.24396 |
| 0.24251 |
| 0.24196 |
| 0.24140 |
| 0.24146 |
| 0.24313 |
| 0.24316 |
| 0.24346 |
| 0.24652 |
| 0.24740 |
| 0.24780 |
| 0.24597 |
| 0.24737 |
| 0.24719 |
| 0.24700 |
| 0.24707 |
| 0.24959 |
| 0.24690 |
| 0.24737 |
| 0.24670 |
| 0.24558 |
| 0.24546 |
| 0.24447 |
| 0.24287 |
| 0.24342 |
| 0.24053 |
| 0.24007 |
| 0.24114 |
| 0.24120 |
| 0.24085 |
| 0.23972 |
| 0.24257 |
| 0.24120 |
| 0.24053 |
| 0.23978 |
| 0.23949 |
| 0.23855 |
| 0.23835 |
| 0.23669 |
| 0.23516 |
| 0.23471 |
| 0.23447 |
| 0.23378 |
| 0.23337 |
| 0.23403 |
| 0.23375 |
| 0.23433 |
| 0.23178 |
| 0.22917 |
| 0.22962 |
| 0.23068 |
| 0.23167 |
| 0.22946 |
| 0.22860 |
| 0.23102 |
| 0.22917 |
| 0.23076 |
| 0.22510 |
| 0.23208 |
| 0.23711 |
| 0.23795 |
| 0.23669 |
| 0.24125 |
| 0.24138 |
| 0.24287 |
| 0.24594 |
| 0.24634 |
| 0.24627 |
| 0.24375 |
| 0.24345 |
| 0.24140 |
| 0.24140 |
| 0.24030 |
| 0.23930 |
| 0.23932 |
| 0.24065 |
| 0.24134 |
| 0.24096 |
| 0.23900 |
| 0.23909 |
| 0.23878 |
| 0.23852 |
| 0.23883 |
| 0.23937 |
| 0.23994 |
| 0.24008 |
| 0.23688 |
| 0.23804 |
| 0.23960 |
| 0.23799 |
| 0.23804 |
| 0.24267 |
| 0.24313 |
| 0.24371 |
| 0.24152 |
| 0.24194 |
| 0.24158 |
| 0.23932 |
| 0.24022 |
| 0.23915 |
| 0.23885 |
| 0.23943 |
| 0.24032 |
| 0.24110 |
| 0.24191 |
| 0.24198 |
| 0.24300 |
| 0.24417 |
| 0.24502 |
| 0.24579 |
| 0.24525 |
| 0.24453 |
| 0.24516 |
| 0.24585 |
| 0.24511 |
| 0.24537 |
| 0.24468 |
| 0.24331 |
| 0.24247 |
| 0.24403 |
| 0.24302 |
| 0.24198 |
| 0.23953 |
| 0.23985 |
| 0.23961 |
| 0.24007 |
| 0.23878 |
| 0.23869 |
| 0.23901 |
| 0.23949 |
| 0.23926 |
| 0.24041 |
| 0.24062 |
| 0.24027 |
| 0.24155 |
| 0.24213 |
| 0.24163 |
| 0.24100 |
| 0.24219 |
| 0.24405 |
| 0.24398 |
| 0.24396 |
| 0.24516 |
| 0.24643 |
| 0.24597 |
| 0.24802 |
| 0.24823 |
| 0.24749 |
| 0.24902 |
| 0.25017 |
| 0.25079 |
| 0.25173 |
| 0.25110 |
| 0.25126 |
| 0.25291 |
| 0.25355 |
| 0.25497 |
| 0.25647 |
| 0.25737 |
| 0.25850 |
| 0.25893 |
| 0.25695 |
| 0.25533 |
| 0.25611 |
| 0.25602 |
| 0.25569 |
| 0.25703 |
| 0.25387 |
| 0.25632 |
| 0.25763 |
| 0.25416 |
| 0.25342 |
| 0.25019 |
| 0.24622 |
| 0.24487 |
| 0.24498 |
| 0.24528 |
| 0.24616 |
| 0.24335 |
| 0.24151 |
| 0.23858 |
| 0.23635 |
| 0.23616 |
| 0.23593 |
| 0.23716 |
| 0.23635 |
| 0.23621 |
| 0.23795 |
| 0.23869 |
| 0.23824 |
| 0.23416 |
| 0.23430 |
| 0.23326 |
| 0.23291 |
| 0.23353 |
| 0.23356 |
| 0.23378 |
| 0.23322 |
| 0.23269 |
| 0.23267 |
| 0.23321 |
| 0.23378 |
| 0.23447 |
| 0.23455 |
| 0.23399 |
| 0.23232 |
| 0.23087 |
| 0.23030 |
| 0.23014 |
| 0.22700 |
| 0.22678 |
| 0.22523 |
| 0.22563 |
| 0.22647 |
| 0.22557 |
| 0.22464 |
| 0.22459 |
| 0.22504 |
| 0.22410 |
| 0.22454 |
| 0.22556 |
| 0.22553 |
| 0.22510 |
| 0.22369 |
| 0.22314 |
| 0.22267 |
| 0.22321 |
| 0.22305 |
| 0.22590 |
| 0.22445 |
| 0.22388 |
| 0.22642 |
| 0.23003 |
| 0.23746 |
| 0.23832 |
| 0.23918 |
| 0.23661 |
| 0.24032 |
| 0.24256 |
| 0.24200 |
| 0.24161 |
| 0.24420 |
| 0.24534 |
| 0.24685 |
| 0.24836 |
| 0.25031 |
| 0.24751 |
| 0.24840 |
| 0.24453 |
| 0.25184 |
| 0.25022 |
| 0.25064 |
| 0.24295 |
| 0.24587 |
| 0.24583 |
| 0.24294 |
| 0.24493 |
| 0.24529 |
| 0.24779 |
| 0.24942 |
| 0.25640 |
| 0.25583 |
| 0.25644 |
| 0.25527 |
| 0.25722 |
| 0.24794 |
| 0.24651 |
| 0.24418 |
| 0.24357 |
| 0.23717 |
| 0.23725 |
| 0.24057 |
| 0.24099 |
| 0.24096 |
| 0.23256 |
| 0.22715 |
| 0.22785 |
| 0.23218 |
| 0.23323 |
| 0.23275 |
| 0.23221 |
| 0.23737 |
| 0.23527 |
| 0.23308 |
| 0.22824 |
| 0.22834 |
| 0.23302 |
| 0.23569 |
| 0.23523 |
| 0.24112 |
| 0.22905 |
| 0.22576 |
| 0.23453 |
| 0.23236 |
| 0.23094 |
| 0.23905 |
| 0.23616 |
| 0.24440 |
| 0.25451 |
| 0.25969 |
| 0.26179 |
| 0.26232 |
| 0.26292 |
| 0.26224 |
| 0.26483 |
| 0.26802 |
| 0.26604 |
| 0.26584 |
| 0.27143 |
| 0.27694 |
| 0.27956 |
| 0.27739 |
| 0.27808 |
| 0.28098 |
| 0.27553 |
| 0.27045 |
| 0.27503 |
| 0.26973 |
| 0.27169 |
| 0.27033 |
| 0.27156 |
| 0.27543 |
| 0.27493 |
| 0.27892 |
| 0.28105 |
| 0.27533 |
| 0.27698 |
| 0.28043 |
| 0.28053 |
| 0.28266 |
| 0.28570 |
| 0.28632 |
| 0.28600 |
| 0.28678 |
| 0.29204 |
| 0.29830 |
| 0.29844 |
| 0.29967 |
| 0.30162 |
| 0.30514 |
| 0.30549 |
| 0.30679 |
| 0.30739 |
| 0.30529 |
| 0.30839 |
| 0.31050 |
| 0.31479 |
| 0.31678 |
| 0.31621 |
| 0.31689 |
| 0.31251 |
| 0.31209 |
| 0.31496 |
| 0.31486 |
| 0.31424 |
| 0.31367 |
| 0.31158 |
| 0.31066 |
| 0.31032 |
| 0.31225 |
| 0.31003 |
| 0.31165 |
| 0.31098 |
| 0.30907 |
| 0.30701 |
| 0.30599 |
| 0.30778 |
| 0.30786 |
| 0.30564 |
| 0.30628 |
| 0.30317 |
| 0.30523 |
| 0.30507 |
| 0.30460 |
| 0.30428 |
| 0.30333 |
| 0.29974 |
| 0.29887 |
| 0.29903 |
| 0.30163 |
| 0.30625 |
| 0.30447 |
| 0.30378 |
| 0.30397 |
| 0.30863 |
| 0.31150 |
| 0.31126 |
| 0.31075 |
| 0.31363 |
| 0.31277 |
| 0.31508 |
| 0.31880 |
| 0.31571 |
| 0.31430 |
| 0.31352 |
| 0.30796 |
| 0.31312 |
| 0.30481 |
| 0.30344 |
| 0.30523 |
| 0.30249 |
| 0.30445 |
| 0.30768 |
| 0.30927 |
| 0.31038 |
| 0.31387 |
| 0.31377 |
| 0.31172 |
| 0.31589 |
| 0.31056 |
| 0.31959 |
| 0.32011 |
| 0.32272 |
| 0.33003 |
| 0.33161 |
| 0.33380 |
| 0.33453 |
| 0.32966 |
| 0.32817 |
| 0.32882 |
| 0.32681 |
| 0.32333 |
| 0.32256 |
| 0.31976 |
| 0.32097 |
| 0.32214 |
| 0.32286 |
| 0.32301 |
| 0.32240 |
| 0.32296 |
| 0.32849 |
| 0.32984 |
| 0.33189 |
| 0.32901 |
| 0.32710 |
| 0.32633 |
| 0.32706 |
| 0.32688 |
| 0.32873 |
| 0.32746 |
| 0.32659 |
| 0.32637 |
| 0.32648 |
| 0.32720 |
| 0.32768 |
| 0.32708 |
| 0.32592 |
| 0.32673 |
| 0.32553 |
| 0.32899 |
| 0.32237 |
| 0.32131 |
| 0.32164 |
| 0.31942 |
| 0.32070 |
| 0.32199 |
| 0.31735 |
| 0.31526 |
| 0.31454 |
| 0.31371 |
| 0.31618 |
| 0.31295 |
| 0.31681 |
| 0.31489 |
| 0.31256 |
| 0.31819 |
| 0.31918 |
| 0.32448 |
| 0.32757 |
| 0.33057 |
| 0.32601 |
| 0.32609 |
| 0.32572 |
| 0.32719 |
| 0.32521 |
| 0.32764 |
| 0.33007 |
| 0.33123 |
| 0.32997 |
| 0.33123 |
| 0.33052 |
| 0.33165 |
| 0.32710 |
| 0.32317 |
| 0.31852 |
| 0.31716 |
| 0.31529 |
| 0.31686 |
| 0.31419 |
| 0.31615 |
| 0.31929 |
| 0.31379 |
| 0.31407 |
| 0.31890 |
| 0.32050 |
| 0.32569 |
| 0.31908 |
| 0.32262 |
| 0.32048 |
| 0.31167 |
| 0.31445 |
| 0.32011 |
| 0.32988 |
| 0.33591 |
| 0.33542 |
| 0.33708 |
| 0.33606 |
| 0.33031 |
| 0.34053 |
| 0.33657 |
| 0.33217 |
| 0.33219 |
| 0.33306 |
| 0.32738 |
| 0.32878 |
| 0.32906 |
| 0.33246 |
| 0.33116 |
| 0.32704 |
| 0.32769 |
| 0.33484 |
| 0.33740 |
| 0.33356 |
| 0.33088 |
| 0.33107 |
| 0.33051 |
| 0.33034 |
| 0.32970 |
| 0.32938 |
| 0.33017 |
| 0.32806 |
| 0.32948 |
| 0.32769 |
| 0.32955 |
| 0.32694 |
| 0.32720 |
| 0.32709 |
| 0.32474 |
| 0.32645 |
| 0.32325 |
| 0.31793 |
| 0.31869 |
| 0.31805 |
| 0.31676 |
| 0.32222 |
| 0.31867 |
| 0.32326 |
| 0.32337 |
| 0.32329 |
| 0.32302 |
| 0.32242 |
| 0.32342 |
| 0.32361 |
| 0.32235 |
| 0.32248 |
| 0.32118 |
| 0.31855 |
| 0.31952 |
| 0.31455 |
| 0.31821 |
| 0.31654 |
| 0.31301 |
| 0.31011 |
| 0.31227 |
| 0.31117 |
| 0.31038 |
| 0.31365 |
| 0.30766 |
| 0.30015 |
| 0.30688 |
| 0.30136 |
| 0.30992 |
| 0.31246 |
| 0.31188 |
| 0.31433 |
| 0.31079 |
| 0.31208 |
| 0.30983 |
| 0.30618 |
| 0.30099 |
| 0.30130 |
| 0.29981 |
| 0.29539 |
| 0.29405 |
| 0.29190 |
| 0.29065 |
| 0.29290 |
| 0.29418 |
| 0.29917 |
| 0.29986 |
| 0.29458 |
| 0.29170 |
| 0.29115 |
| 0.29337 |
| 0.29441 |
| 0.29469 |
| 0.29633 |
| 0.29703 |
| 0.29590 |
| 0.29191 |
| 0.29594 |
| 0.29638 |
| 0.29412 |
| 0.28904 |
| 0.28741 |
| 0.28741 |
| 0.28512 |
| 0.28428 |
| 0.28401 |
| 0.28498 |
| 0.28235 |
| 0.28541 |
| 0.28517 |
| 0.28428 |
| 0.28243 |
| 0.27769 |
| 0.28215 |
| 0.28259 |
| 0.28251 |
| 0.28344 |
| 0.28404 |
| 0.28810 |
| 0.28658 |
| 0.28140 |
| 0.28444 |
| 0.28323 |
| 0.27806 |
| 0.27536 |
| 0.27605 |
| 0.28121 |
| 0.27279 |
| 0.27458 |
| 0.27258 |
| 0.26906 |
| 0.26829 |
| 0.27362 |
| 0.27668 |
| 0.27814 |
| 0.27665 |
| 0.27589 |
| 0.27935 |
| 0.28003 |
| 0.28599 |
| 0.28741 |
| 0.28722 |
| 0.28077 |
| 0.27498 |
| 0.27558 |
| 0.27558 |
| 0.27782 |
| 0.28195 |
| 0.28404 |
| 0.27912 |
| 0.28393 |
| 0.28557 |
| 0.28639 |
| 0.29014 |
| 0.29254 |
| 0.28977 |
| 0.29115 |
| 0.29395 |
| 0.29633 |
| 0.30014 |
| 0.30142 |
| 0.30602 |
| 0.30611 |
| 0.30900 |
| 0.30971 |
| 0.30627 |
| 0.30607 |
| 0.30647 |
| 0.30568 |
| 0.30647 |
| 0.31043 |
| 0.31013 |
| 0.30886 |
| 0.31143 |
| 0.31660 |
| 0.31659 |
| 0.31821 |
| 0.31635 |
| 0.31372 |
| 0.31285 |
| 0.31222 |
| 0.31338 |
| 0.31245 |
| 0.31270 |
| 0.31111 |
| 0.31047 |
| 0.30835 |
| 0.30968 |
| 0.30861 |
| 0.30422 |
| 0.30737 |
| 0.30478 |
| 0.30243 |
| 0.29947 |
| 0.29918 |
| 0.30131 |
| 0.29791 |
| 0.29784 |
| 0.29647 |
| 0.29963 |
| 0.29855 |
| 0.29942 |
| 0.29599 |
| 0.29668 |
| 0.29474 |
| 0.29452 |
| 0.29174 |
| 0.28666 |
| 0.28476 |
| 0.28555 |
| 0.28714 |
| 0.28655 |
| 0.28784 |
| 0.28852 |
| 0.28885 |
| 0.29340 |
| 0.29064 |
| 0.29073 |
| 0.29123 |
| 0.28863 |
| 0.29210 |
| 0.28829 |
| 0.29455 |
| 0.29513 |
| 0.29484 |
| 0.29407 |
| 0.29288 |
| 0.29229 |
| 0.29228 |
| 0.29067 |
| 0.29010 |
| 0.28910 |
| 0.28963 |
| 0.28565 |
| 0.28566 |
| 0.28433 |
| 0.28642 |
| 0.28629 |
| 0.28626 |
| 0.28567 |
| 0.28556 |
| 0.28559 |
| 0.28502 |
| 0.28459 |
| 0.28311 |
| 0.28293 |
| 0.28135 |
| 0.28117 |
| 0.27872 |
| 0.27495 |
| 0.27401 |
| 0.27510 |
| 0.27340 |
| 0.27457 |
| 0.27206 |
| 0.27152 |
| 0.27064 |
| 0.27113 |
| 0.27178 |
| 0.27181 |
| 0.27241 |
| 0.27318 |
| 0.27174 |
| 0.27261 |
| 0.27187 |
| 0.27315 |
| 0.27349 |
| 0.27076 |
| 0.27109 |
| 0.27463 |
| 0.27315 |
| 0.27123 |
| 0.27272 |
| 0.27212 |
| 0.27520 |
| 0.27524 |
| 0.27561 |
| 0.27699 |
| 0.27836 |
| 0.27586 |
| 0.27400 |
| 0.27245 |
| 0.27261 |
| 0.27163 |
| 0.27071 |
| 0.27029 |
| 0.26892 |
| 0.26979 |
| 0.26930 |
| 0.26887 |
| 0.26859 |
| 0.26739 |
| 0.26593 |
| 0.26674 |
| 0.26712 |
| 0.26677 |
| 0.26457 |
| 0.26459 |
| 0.26458 |
| 0.26485 |
| 0.26449 |
| 0.26457 |
| 0.26458 |
| 0.26466 |
| 0.26474 |
| 0.26492 |
| 0.26493 |
| 0.26499 |
| 0.26519 |
| 0.26529 |
| 0.26528 |
| 0.26529 |
| 0.26532 |
| 0.26602 |
| 0.26534 |
| 0.26503 |
| 0.26629 |
| 0.26678 |
| 0.26666 |
| 0.26639 |
| 0.26318 |
| 0.26316 |
| 0.26312 |
| 0.26314 |
| 0.26314 |
| 0.26314 |
| 0.26316 |
| 0.26316 |
| 0.26317 |
| 0.26316 |
| 0.26316 |
| 0.26316 |
| 0.26316 |
| 0.26316 |
| 0.26316 |
| 0.26317 |
| 0.26317 |
| 0.26316 |
| 0.26312 |
| 0.26316 |
| 0.26317 |
| 0.26316 |
| 0.26315 |
| 0.26319 |
| 0.26313 |
| 0.26318 |
| 0.26315 |
| 0.26320 |
| 0.26315 |
| 0.26316 |
| 0.26316 |
| 0.26313 |
| 0.26314 |
| 0.26313 |
| 0.26317 |
| 0.26317 |
| 0.26316 |
| 0.26316 |
| 0.26315 |
| 0.26316 |
| 0.26316 |
| 0.26316 |
| 0.26317 |
| 0.26314 |
| 0.26315 |
| 0.26316 |
| 0.26317 |
| 0.26316 |
| 0.26313 |
| 0.26317 |
| 0.26315 |
| 0.26317 |
| 0.26317 |
| 0.26316 |
| 0.26321 |
| 0.26315 |
| 0.26313 |
| 0.26313 |
| 0.26315 |
| 0.26310 |
| 0.26315 |
| 0.26317 |
| 0.26315 |
| 0.26316 |
| 0.26316 |
| 0.26315 |
| 0.26317 |
| 0.26321 |
| 0.26315 |
| 0.26318 |